Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hunt Town HUNT | US$0,2445 | 7,62% | 11,21% | US$30.853.220 | US$4.726.960 | 126.167.678 HUNT |
| 602 |  BIM BIM | US$1,03 | 13,34% | -7,31% | US$30.763.798 | US$73.014,90 | 30.000.000 BIM |
| 603 |  GRIFFAIN GRIFFAIN | US$0,03081 | 22,57% | -11,37% | US$30.808.268 | US$15.592.094 | 999.881.120 GRIFFAIN |
| 604 |  StraitsX USD XUSD | US$1,00 | 0,04% | 0,02% | US$30.693.550 | US$2.301.673 | 30.693.048 XUSD |
| 605 |  Solend SLND | US$0,3067 | 6,37% | 0,73% | US$30.564.317 | US$54.817,59 | 99.666.417 SLND |
| 606 |  Law Blocks (AI) LBT | US$0,1245 | 0,09% | 0,05% | US$30.502.543 | US$296.757 | 244.997.988 LBT |
| 607 |  Electroneum ETN | US$0,001638 | 7,87% | -1,44% | US$29.443.502 | US$4.353.076 | 17.979.817.605 ETN |
| 608 |  Epic Chain EPIC | US$1,43 | 7,27% | 14,32% | US$30.170.930 | US$19.326.196 | 21.050.168 EPIC |
| 609 |  Nosana NOS | US$0,6264 | 16,81% | 4,12% | US$30.189.852 | US$1.270.078 | 48.197.665 NOS |
| 610 |  LUKSO LYX | US$0,9838 | 5,88% | 5,82% | US$30.040.909 | US$254.014 | 30.535.907 LYX |
| 611 |  Fartboy FARTBOY | US$0,03011 | 18,72% | 1,44% | US$30.089.744 | US$1.258.141 | 999.440.457 FARTBOY |
| 612 |  Moss Coin MOC | US$0,06929 | 7,36% | 18,90% | US$29.759.253 | US$10.109.256 | 429.489.688 MOC |
| 613 |  Jambo J | US$0,1843 | 2,76% | -22,47% | US$29.668.100 | US$12.577.269 | 161.007.935 J |
| 614 |  FirmaChain FCT | US$0,02980 | 8,09% | 11,78% | US$29.243.733 | US$2.617.558 | 981.331.356 FCT |
| 615 |  doginme DOGINME | US$0,0004385 | 18,92% | -28,69% | US$29.653.733 | US$16.291.240 | 67.619.338.048 DOGINME |
| 616 |  DEAPcoin DEP | US$0,001036 | 4,99% | -9,95% | US$29.771.128 | US$2.043.928 | 28.726.332.268 DEP |
| 617 |  Xterio XTER | US$0,3143 | 9,74% | 7,28% | US$29.216.387 | US$16.466.844 | 92.961.495 XTER |
| 618 |  LimeWire LMWR | US$0,08912 | -1,93% | 13,01% | US$29.075.057 | US$13.613.411 | 326.246.137 LMWR |
| 619 |  Realio Network RIO | US$0,1741 | 24,41% | -10,24% | US$28.723.302 | US$5.927.053 | 165.020.593 RIO |
| 620 |  Maverick Protocol MAV | US$0,05313 | 12,19% | -8,41% | US$29.045.248 | US$7.227.788 | 546.651.217 MAV |
| 621 |  Highstreet HIGH | US$0,3982 | 12,16% | -19,53% | US$28.960.910 | US$15.251.107 | 72.723.794 HIGH |
| 622 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 623 |  Automata Network ATA | US$0,04901 | 11,05% | -9,01% | US$28.807.766 | US$13.941.786 | 587.792.028 ATA |
| 624 |  Fwog (SOL) FWOG | US$0,02947 | 16,67% | -15,55% | US$28.753.456 | US$9.821.677 | 975.635.328 FWOG |
| 625 |  NetMind Token NMT | US$0,8553 | 0,96% | -27,07% | US$28.610.456 | US$2.473.124 | 33.450.208 NMT |
| 626 |  Loom Network LOOM | US$0,02313 | 7,08% | 79,28% | US$28.748.438 | US$21.215.212 | 1.242.920.898 LOOM |
| 627 |  NeuralAI NEURAL | US$2,85 | 38,08% | 9,54% | US$28.520.027 | US$310.277 | 10.000.000 NEURAL |
| 628 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,83 | 52.661.120 MCT |
| 629 |  Tutorial TUT | US$0,03193 | 17,87% | 12,34% | US$28.705.839 | US$39.178.094 | 899.011.684 TUT |
| 630 |  Fusionist ACE | US$0,5073 | 13,48% | -5,31% | US$28.380.277 | US$7.134.659 | 55.941.443 ACE |
| 631 |  Elastos ELA | US$1,25 | 9,72% | -11,83% | US$28.407.294 | US$356.559 | 22.720.133 ELA |
| 632 |  Sweat Economy SWEAT | US$0,004029 | 9,84% | -8,98% | US$28.129.413 | US$5.586.342 | 6.982.150.255 SWEAT |
| 633 |  McDull MCDULL | US$0,000003720 | 12,37% | -0,92% | US$28.109.539 | US$123.096 | 7.555.555.555.554 MCDULL |
| 634 |  Enzyme MLN | US$9,45 | 6,14% | -13,26% | US$28.053.144 | US$28.161.478 | 2.967.572 MLN |
| 635 |  Synapse SYN | US$0,1510 | 14,72% | 0,71% | US$27.972.322 | US$7.419.723 | 185.197.864 SYN |
| 636 |  Groestlcoin GRS | US$0,3303 | 15,27% | 18,24% | US$28.842.508 | US$5.789.756 | 87.317.434 GRS |
| 637 |  Gods Unchained GODS | US$0,07700 | 9,77% | -4,38% | US$27.879.456 | US$1.157.054 | 362.083.335 GODS |
| 638 |  Hooked Protocol HOOK | US$0,1195 | 10,68% | 5,47% | US$27.555.614 | US$8.426.530 | 230.582.064 HOOK |
| 639 |  OMG Network OMG | US$0,1967 | 7,92% | -1,90% | US$27.591.998 | US$9.512.594 | 140.245.398 OMG |
| 640 |  Electronic USD eUSD | US$0,9999 | -0,02% | 0,02% | US$27.491.646 | US$962.985 | 27.494.711 eUSD |
| 641 |  Gearbox Protocol GEAR | US$0,002747 | 9,53% | -3,38% | US$27.472.699 | US$514.970 | 10.000.000.000 GEAR |
| 642 |  PlatON LAT | US$0,004305 | 7,58% | -9,86% | US$27.562.765 | US$4.366.597 | 6.402.823.620 LAT |
| 643 |  SLERF SLERF | US$0,05491 | 13,81% | -0,16% | US$27.454.665 | US$11.796.282 | 499.997.750 SLERF |
| 644 |  Covalent X Token CXT | US$0,02832 | 7,79% | -2,07% | US$27.483.336 | US$3.591.834 | 970.391.000 CXT |
| 645 |  CLV CLV | US$0,02424 | -3,21% | 2,41% | US$29.668.687 | US$2.960.344 | 1.224.140.929 CLV |
| 646 |  DAR Open Network D | US$0,04178 | 10,72% | -4,86% | US$27.070.521 | US$8.247.287 | 647.874.403 D |
| 647 |  Pangolin PNG | US$0,1237 | 15,65% | -7,82% | US$27.264.246 | US$1.210.180 | 220.373.971 PNG |
| 648 |  sUSD SUSD | US$0,8879 | -3,31% | -6,75% | US$26.918.423 | US$1.053.484 | 30.318.517 SUSD |
| 649 |  Neon EVM NEON | US$0,1115 | 14,17% | -8,53% | US$26.695.959 | US$902.298 | 239.465.527 NEON |
| 650 |  Stella ALPHA | US$0,02890 | 11,46% | -10,47% | US$26.649.545 | US$8.180.507 | 922.000.000 ALPHA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.