Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DODO DODO | US$0,05009 | 8,85% | -13,41% | US$36.350.586 | US$28.186.622 | 725.703.404 DODO |
| 552 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,01% | US$35.550.500 | US$1.535.429 | 35.554.166 CUSD |
| 553 |  Radworks RAD | US$0,6893 | 7,65% | -3,47% | US$35.551.341 | US$12.995.228 | 51.575.979 RAD |
| 554 |  Node AI GPU | US$0,3685 | 34,73% | 33,42% | US$35.375.375 | US$1.208.387 | 96.000.264 GPU |
| 555 |  GUNZ GUN | US$0,05031 | 17,00% | -4,86% | US$35.440.127 | US$148.144.845 | 704.500.000 GUN |
| 556 |  Seedify.fund SFUND | US$0,5319 | 11,50% | -3,56% | US$35.277.113 | US$1.037.694 | 66.325.564 SFUND |
| 557 |  MobileCoin MOB | US$0,1780 | 2,51% | 2,07% | US$35.313.385 | US$53.868,69 | 198.399.727 MOB |
| 558 |  inSure DeFi SURE | US$0,001317 | 15,03% | -16,79% | US$35.279.014 | - | 26.790.063.175 SURE |
| 559 |  Strike STRK | US$6,08 | -6,87% | -5,45% | US$33.576.588 | US$3.469.488 | 5.525.416 STRK |
| 560 |  AVA (Travala) AVA | US$0,5181 | 12,37% | 3,88% | US$35.079.996 | US$12.688.985 | 67.715.013 AVA |
| 561 |  SmarDex SDEX | US$0,003852 | 5,78% | -11,16% | US$35.025.769 | US$354.682 | 9.091.829.297 SDEX |
| 562 |  RACA RACA | US$0,00008490 | 8,34% | 1,24% | US$34.865.090 | US$7.227.408 | 410.670.371.068 RACA |
| 563 |  Forta FORT | US$0,07185 | 7,56% | -9,36% | US$34.542.299 | US$702.658 | 480.734.585 FORT |
| 564 |  ANDY (ETH) ANDY | US$0,00003455 | 15,96% | 7,46% | US$34.546.643 | US$1.883.229 | 1.000.000.000.000 ANDY |
| 565 |  XION XION | US$1,12 | 9,12% | -16,46% | US$34.405.687 | US$5.898.031 | 30.611.186 XION |
| 566 |  Dego Finance DEGO | US$1,64 | 8,34% | 7,14% | US$34.346.065 | US$5.948.735 | 20.997.213 DEGO |
| 567 |  Dusk DUSK | US$0,07126 | 12,79% | 1,13% | US$34.261.798 | US$7.655.775 | 480.802.499 DUSK |
| 568 |  AI Rig Complex ARC | US$0,03430 | 17,80% | -20,21% | US$34.297.312 | US$3.370.908 | 999.998.319 ARC |
| 569 |  ThunderCore TT | US$0,002740 | 7,87% | 8,97% | US$32.939.297 | US$2.734.424 | 12.021.626.208 TT |
| 570 |  Renzo REZ | US$0,01509 | 8,82% | -11,31% | US$33.891.946 | US$27.283.798 | 2.246.347.859 REZ |
| 571 |  Nakamoto Games NAKA | US$0,3256 | 4,74% | -0,79% | US$33.968.260 | US$8.339.051 | 104.313.652 NAKA |
| 572 |  MARBLEX MBX | US$0,1643 | 8,13% | -9,58% | US$33.875.548 | US$2.005.999 | 206.193.765 MBX |
| 573 |  Omni Network OMNI | US$2,05 | 11,54% | -11,33% | US$33.666.876 | US$15.344.371 | 16.453.509 OMNI |
| 574 |  BakeryToken BAKE | US$0,1162 | 10,73% | -2,01% | US$33.658.626 | US$7.751.082 | 289.770.512 BAKE |
| 575 |  Alpha Quark Token AQT | US$1,23 | -4,29% | 26,83% | US$33.098.122 | US$54.558.347 | 26.806.201 AQT |
| 576 |  Solidus Ai Tech AITECH | US$0,02246 | 10,89% | -4,57% | US$33.529.228 | US$4.885.262 | 1.493.001.591 AITECH |
| 577 |  SaucerSwap SAUCE | US$0,04191 | 15,23% | 2,40% | US$33.189.292 | US$665.410 | 791.962.526 SAUCE |
| 578 |  Mubarak MUBARAK | US$0,03314 | 11,45% | -18,54% | US$33.138.874 | US$75.417.752 | 1.000.000.000 MUBARAK |
| 579 |  Altura ALU | US$0,03336 | -0,51% | -11,30% | US$33.022.204 | US$21.982.476 | 990.000.000 ALU |
| 580 |  Comedian BAN | US$0,03306 | -3,01% | -42,00% | US$33.054.347 | US$46.888.238 | 999.961.859 BAN |
| 581 |  Kujira KUJI | US$0,2687 | 8,37% | 1,66% | US$32.872.674 | US$259.502 | 122.349.807 KUJI |
| 582 |  Simon's Cat CAT | US$0,000004850 | 11,27% | -9,74% | US$32.749.993 | US$17.356.895 | 6.749.952.983.915 CAT |
| 583 |  Helium Mobile MOBILE | US$0,0003640 | 14,05% | -0,70% | US$32.493.757 | US$1.203.645 | 89.280.000.000 MOBILE |
| 584 |  Orbiter Finance OBT | US$0,01047 | 13,32% | -10,15% | US$32.449.041 | US$24.785.153 | 3.100.000.000 OBT |
| 585 |  Oraichain ORAI | US$2,34 | 16,28% | -1,38% | US$32.389.938 | US$1.638.129 | 13.823.700 ORAI |
| 586 |  APX APX | US$0,05676 | -2,96% | -14,33% | US$32.442.200 | US$1.104.761 | 571.577.398 APX |
| 587 |  Lumia LUMIA | US$0,2777 | 10,83% | -13,97% | US$32.313.291 | US$6.510.004 | 116.354.103 LUMIA |
| 588 |  ARPA ARPA | US$0,02119 | 11,54% | -9,68% | US$32.205.882 | US$14.047.943 | 1.519.586.598 ARPA |
| 589 |  Uquid Coin UQC | US$3,26 | -1,59% | -14,70% | US$32.636.118 | US$166.525 | 10.000.000 UQC |
| 590 |  Assemble AI ASM | US$0,02129 | 10,39% | -4,84% | US$31.853.033 | US$473.704 | 1.495.999.910 ASM |
| 591 |  Hashflow HFT | US$0,05662 | 16,30% | 6,32% | US$31.728.469 | US$52.712.277 | 560.383.002 HFT |
| 592 |  Minswap MIN | US$0,02233 | 13,54% | -4,44% | US$31.734.537 | US$121.511 | 1.420.851.078 MIN |
| 593 |  Catizen CATI | US$0,09949 | 6,46% | -27,57% | US$31.328.300 | US$41.907.101 | 314.900.000 CATI |
| 594 |  siren SIREN | US$0,04248 | 10,20% | 11,76% | US$31.399.005 | US$24.370.572 | 739.138.345 SIREN |
| 595 |  Degen DEGEN | US$0,002192 | 14,71% | -17,88% | US$31.088.642 | US$13.220.286 | 14.179.608.879 DEGEN |
| 596 |  Ancient8 A8 | US$0,1189 | 22,28% | 7,54% | US$31.625.048 | US$17.844.793 | 266.070.105 A8 |
| 597 |  PolySwarm NCT | US$0,01638 | 10,62% | -11,09% | US$30.880.197 | US$631.477 | 1.885.500.782 NCT |
| 598 |  CZ'S Dog BROCCOLI | US$0,03094 | 23,27% | 0,08% | US$30.943.958 | US$48.872.775 | 1.000.000.000 BROCCOLI |
| 599 |  ANyONe Protocol ANYONE | US$0,3162 | 23,33% | -3,38% | US$30.827.593 | US$455.110 | 97.499.966 ANYONE |
| 600 |  RSS3 RSS3 | US$0,04049 | 4,56% | -6,81% | US$30.814.106 | US$4.839.113 | 761.087.915 RSS3 |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.