Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Animecoin ANIME | US$0,01431 | 9,86% | -11,08% | US$79.260.645 | US$28.657.227 | 5.538.604.656 ANIME |
| 352 |  B3 (Base) B3 | US$0,003733 | 16,92% | -22,30% | US$79.480.972 | US$14.831.830 | 21.292.670.212 B3 |
| 353 |  0x0.ai 0x0 | US$0,09085 | 17,97% | -5,33% | US$78.906.479 | US$350.970 | 868.563.455 0x0 |
| 354 |  Test TST | US$0,08282 | 13,50% | 22,16% | US$78.492.297 | US$41.474.212 | 947.753.466 TST |
| 355 |  Manta Network MANTA | US$0,1893 | 12,61% | -5,27% | US$77.522.248 | US$17.717.873 | 409.524.673 MANTA |
| 356 |  Tokenlon Network Token LON | US$0,6579 | 2,05% | -4,50% | US$76.569.517 | US$250.405 | 116.381.117 LON |
| 357 |  AI Analysis Token AIAT | US$0,5220 | -2,61% | -4,00% | US$76.421.564 | US$453.842 | 146.389.462 AIAT |
| 358 |  BOOK OF MEME BOME | US$0,001108 | 12,40% | -4,84% | US$76.395.205 | US$39.560.134 | 68.941.280.987 BOME |
| 359 |  Orbs ORBS | US$0,01904 | 9,40% | 2,00% | US$75.980.559 | US$11.265.493 | 3.989.676.436 ORBS |
| 360 |  dKargo DKA | US$0,01609 | 6,75% | 3,72% | US$75.430.479 | US$2.736.881 | 4.686.666.667 DKA |
| 361 |  CARV CARV | US$0,3344 | 10,47% | -11,91% | US$75.368.164 | US$19.265.635 | 225.379.717 CARV |
| 362 |  Solana Name Service FIDA | US$0,07523 | 12,82% | -9,20% | US$74.544.945 | US$14.121.474 | 990.911.706 FIDA |
| 363 |  Yield Guild Games YGG | US$0,1631 | 14,22% | -5,93% | US$74.498.118 | US$19.931.250 | 456.706.200 YGG |
| 364 |  Blast BLAST | US$0,002705 | 10,22% | -3,90% | US$74.137.554 | US$13.996.983 | 27.402.891.362 BLAST |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.226 | 111.567.264 USDX |
| 366 |  MiL.k MLK | US$0,1683 | -4,29% | 11,59% | US$75.532.726 | US$19.174.892 | 448.765.159 MLK |
| 367 |  Alchemist AI ALCH | US$0,08735 | 30,22% | -5,13% | US$74.244.827 | US$92.872.162 | 850.000.000 ALCH |
| 368 |  SUPRA SUPRA | US$0,006335 | 15,25% | 17,40% | US$73.586.153 | US$5.654.329 | 11.615.508.256 SUPRA |
| 369 |  Status SNT | US$0,01855 | 9,93% | -16,09% | US$74.166.005 | US$28.877.949 | 3.998.813.659 SNT |
| 370 |  PinLink PIN | US$0,8290 | 30,65% | 10,77% | US$73.126.097 | US$2.180.023 | 88.206.631 PIN |
| 371 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001738 | 11,11% | 0,91% | US$73.115.869 | US$68.257.001 | 420.684.150.179 NEIRO |
| 372 |  BitMart Token BMX | US$0,2259 | 7,83% | -0,80% | US$73.266.905 | US$4.359.945 | 324.281.616 BMX |
| 373 |  Ontology Gas ONG | US$0,1759 | 12,52% | 1,05% | US$72.336.833 | US$41.482.447 | 411.206.249 ONG |
| 374 |  Chromia CHR | US$0,08638 | 12,79% | -3,38% | US$72.660.622 | US$12.006.611 | 841.181.914 CHR |
| 375 |  Aergo AERGO | US$0,1370 | 5,72% | 170,51% | US$65.399.160 | US$275.647.068 | 477.499.996 AERGO |
| 376 |  Braintrust BTRST | US$0,2978 | 4,61% | -1,49% | US$71.873.893 | US$102.310 | 241.347.782 BTRST |
| 377 |  Phala Network PHA | US$0,09120 | 12,32% | -1,11% | US$71.925.233 | US$20.127.075 | 788.654.738 PHA |
| 378 |  Zano ZANO | US$5,34 | -0,37% | -7,08% | US$71.734.178 | US$482.930 | 13.431.787 ZANO |
| 379 |  IAGON IAG | US$0,1901 | 12,17% | -11,43% | US$71.468.467 | US$313.815 | 376.020.434 IAG |
| 380 |  Ark ARK | US$0,3756 | 7,30% | 32,65% | US$70.575.323 | US$58.163.691 | 187.892.980 ARK |
| 381 |  Delysium AGI | US$0,05732 | 8,55% | -2,12% | US$70.942.581 | US$15.508.730 | 1.237.582.470 AGI |
| 382 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,05% | 0,01% | US$70.443.618 | US$387.847 | 70.433.629 USDTb |
| 383 |  Memecoin MEME | US$0,001632 | 10,59% | -12,50% | US$70.017.850 | US$31.460.657 | 42.915.783.608 MEME |
| 384 |  MediBloc MED | US$0,006693 | 9,28% | 7,14% | US$67.461.205 | US$887.560 | 10.080.089.735 MED |
| 385 |  Ardor ARDR | US$0,06889 | 65,34% | 28,60% | US$68.781.040 | US$242.089.445 | 998.466.231 ARDR |
| 386 |  Pundi X (New) PUNDIX | US$0,2687 | 14,86% | 4,75% | US$69.420.466 | US$67.451.847 | 258.386.541 PUNDIX |
| 387 |  BitDCA BDCA | US$0,9249 | 0,14% | 0,93% | US$69.058.021 | US$124.362 | 74.663.066 BDCA |
| 388 |  Dymension DYM | US$0,2563 | 9,30% | -3,17% | US$68.699.366 | US$22.962.437 | 268.068.620 DYM |
| 389 |  Zebec Network ZBCN | US$0,0008977 | 1,40% | -8,11% | US$68.553.739 | US$21.202.056 | 76.369.438.135 ZBCN |
| 390 |  Dogelon Mars ELON | US$0,0000001200 | 12,65% | -1,80% | US$68.116.323 | US$7.098.386 | 549.652.770.159.583 ELON |
| 391 |  aixbt AIXBT | US$0,07965 | 16,13% | -0,10% | US$68.062.285 | US$44.432.120 | 854.527.599 AIXBT |
| 392 |  Illuvium ILV | US$11,87 | 12,54% | -2,33% | US$68.159.984 | US$31.916.319 | 5.743.537 ILV |
| 393 |  Verge XVG | US$0,004117 | 15,86% | -2,35% | US$68.021.840 | US$5.564.096 | 16.521.951.236 XVG |
| 394 |  HashKey Platform Token HSK | US$0,5137 | 12,01% | -6,73% | US$68.059.548 | US$1.128.000 | 132.500.000 HSK |
| 395 |  Retard Finder Coin RFC | US$0,07057 | 19,34% | 593,96% | US$67.854.226 | US$45.353.976 | 961.550.031 RFC |
| 396 |  Marlin POND | US$0,008170 | 8,81% | -6,55% | US$66.875.358 | US$7.979.776 | 8.185.333.096 POND |
| 397 |  Cetus Protocol CETUS | US$0,09547 | 10,54% | -2,60% | US$66.071.289 | US$28.142.612 | 692.093.407 CETUS |
| 398 |  Pixels PIXEL | US$0,02306 | 13,05% | -9,84% | US$65.951.558 | US$14.228.169 | 2.860.607.402 PIXEL |
| 399 |  API3 API3 | US$0,7566 | 10,60% | -14,71% | US$65.384.305 | US$34.363.791 | 86.421.978 API3 |
| 400 |  Paycoin PCI | US$0,06493 | 4,94% | 9,45% | US$65.437.255 | US$468.480 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.