Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Act I : The AI Prophecy ACT | US$0,05723 | 9,83% | 9,21% | US$54.263.962 | US$99.912.404 | 948.245.348 ACT |
| 452 |  Oasys OAS | US$0,01364 | 4,30% | -18,88% | US$53.963.837 | US$837.157 | 3.956.326.587 OAS |
| 453 |  Secret SCRT | US$0,1761 | 11,11% | -3,39% | US$53.717.962 | US$3.525.350 | 304.970.373 SCRT |
| 454 |  Propy PRO | US$0,5392 | 17,14% | -12,79% | US$53.923.196 | US$11.005.327 | 100.000.000 PRO |
| 455 |  Open Campus EDU | US$0,1310 | 7,84% | 29,08% | US$53.817.145 | US$23.312.778 | 410.715.985 EDU |
| 456 |  ChainGPT CGPT | US$0,06634 | 13,92% | -5,66% | US$53.548.971 | US$27.178.948 | 807.193.757 CGPT |
| 457 |  StormX STMX | US$0,004280 | -0,33% | -1,57% | US$52.865.028 | US$10.528.626 | 12.351.286.688 STMX |
| 458 |  Aleo ALEO | US$0,1468 | 11,20% | -24,76% | US$53.361.857 | US$15.810.520 | 363.590.964 ALEO |
| 459 |  Concordium CCD | US$0,004536 | 0,66% | -8,00% | US$52.055.482 | US$178.737 | 11.476.678.913 CCD |
| 460 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 461 |  Hey Anon ANON | US$3,92 | 33,53% | -4,64% | US$51.286.478 | US$2.500.188 | 13.091.039 ANON |
| 462 |  Cobak Token CBK | US$0,5536 | -2,04% | 22,17% | US$51.317.018 | US$40.140.421 | 92.690.601 CBK |
| 463 |  BENQI QI | US$0,007676 | 13,69% | 8,22% | US$50.444.807 | US$2.180.532 | 6.572.140.729 QI |
| 464 |  Coin98 C98 | US$0,05385 | 11,67% | -8,17% | US$50.294.410 | US$34.337.415 | 933.888.740 C98 |
| 465 |  Artificial Liquid Intelligence ALI | US$0,006114 | 7,39% | -8,14% | US$50.071.876 | US$2.094.111 | 8.189.833.603 ALI |
| 466 |  Moonriver MOVR | US$5,18 | 8,09% | -1,58% | US$49.419.088 | US$8.024.532 | 9.532.316 MOVR |
| 467 |  Liquity LQTY | US$0,5195 | 12,59% | -12,14% | US$49.273.516 | US$30.792.984 | 94.839.667 LQTY |
| 468 |  Tokamak Network TOKAMAK | US$1,10 | 7,42% | 15,50% | US$48.389.669 | US$4.930.520 | 43.841.454 TOKAMAK |
| 469 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,15% | US$49.112.129 | US$16.164.040 | 49.114.669 GUSD |
| 470 |  Scroll SCR | US$0,2579 | 9,19% | 2,99% | US$48.995.054 | US$17.451.270 | 190.000.000 SCR |
| 471 |  Access Protocol ACS | US$0,001192 | 10,11% | -1,24% | US$48.813.470 | US$1.005.180 | 40.955.156.158 ACS |
| 472 |  Maple MPL | US$11,13 | 18,73% | -5,90% | US$49.150.677 | US$765.595 | 4.417.986 MPL |
| 473 |  Shuffle SHFL | US$0,1797 | 0,83% | 0,72% | US$48.383.969 | US$823.214 | 269.295.230 SHFL |
| 474 |  BounceBit BB | US$0,09421 | 9,66% | -17,20% | US$48.419.028 | US$21.393.992 | 513.924.658 BB |
| 475 |  Bella Protocol BEL | US$0,6009 | 7,49% | -12,86% | US$48.075.470 | US$10.451.073 | 80.000.000 BEL |
| 476 |  X Empire X | US$0,00006961 | 14,53% | 0,50% | US$48.031.761 | US$68.156.389 | 690.000.000.000 X |
| 477 |  Tensor TNSR | US$0,1256 | 12,58% | -10,99% | US$47.596.709 | US$10.750.391 | 379.023.238 TNSR |
| 478 |  Particle Network PARTI | US$0,2015 | 13,68% | 9,49% | US$46.954.581 | US$73.516.307 | 233.000.000 PARTI |
| 479 |  QuarkChain QKC | US$0,006691 | 16,11% | 8,83% | US$47.572.662 | US$69.343.659 | 7.109.706.898 QKC |
| 480 |  Vanar Chain VANRY | US$0,02407 | 13,99% | -5,36% | US$46.592.690 | US$23.817.100 | 1.935.871.661 VANRY |
| 481 |  Coreum COREUM | US$0,1212 | 7,41% | 9,22% | US$46.631.607 | US$257.707 | 384.792.048 COREUM |
| 482 |  Shentu CTK | US$0,3218 | 13,22% | 6,21% | US$46.584.914 | US$7.162.593 | 144.764.904 CTK |
| 483 |  Merlin Chain MERL | US$0,08850 | 6,50% | 8,54% | US$46.463.932 | US$16.677.213 | 525.000.000 MERL |
| 484 |  Cartesi CTSI | US$0,05371 | 10,92% | -9,97% | US$46.384.572 | US$8.123.801 | 863.674.465 CTSI |
| 485 |  BugsCoin BGSC | US$0,007602 | 4,41% | 4,34% | US$46.181.933 | US$6.338.047 | 6.075.000.000 BGSC |
| 486 |  Hippocrat HPO | US$0,04477 | 8,00% | 14,97% | US$46.322.268 | US$1.343.581 | 1.034.734.273 HPO |
| 487 |  Stronghold SHx SHX | US$0,007967 | 8,27% | 4,53% | US$46.162.401 | US$557.826 | 5.793.905.044 SHX |
| 488 |  WINkLink WIN | US$0,00004605 | 6,74% | -5,79% | US$45.756.047 | US$44.304.667 | 993.701.859.243 WIN |
| 489 |  EUR CoinVertible EURCV | US$1,10 | -0,06% | 1,20% | US$45.868.455 | US$5.615,90 | 41.844.375 EURCV |
| 490 |  Vulcan Forged (PYR) PYR | US$1,08 | 11,61% | -5,67% | US$45.895.861 | US$11.174.385 | 42.306.524 PYR |
| 491 |  Eurite EURI | US$1,09 | -0,32% | 0,42% | US$45.559.230 | US$29.690.786 | 41.621.606 EURI |
| 492 |  Autonolas OLAS | US$0,2826 | 7,42% | -11,91% | US$45.496.392 | US$508.816 | 160.980.059 OLAS |
| 493 |  Apu Apustaja APU | US$0,0001329 | 17,21% | -11,67% | US$44.895.329 | US$4.165.472 | 337.892.157.627 APU |
| 494 |  VICE Token VICE | US$0,07393 | 12,92% | 37,00% | US$44.743.914 | US$1.303.747 | 605.237.449 VICE |
| 495 |  Aurora AURORA | US$0,07537 | 16,97% | -4,46% | US$44.611.617 | US$777.366 | 591.921.405 AURORA |
| 496 |  ViciCoin VCNT | US$19,31 | 0,19% | 0,13% | US$44.012.505 | US$134.650 | 2.279.555 VCNT |
| 497 |  Liquity USD LUSD | US$1,00 | 0,82% | 0,17% | US$44.025.863 | US$43.061,66 | 43.935.817 LUSD |
| 498 |  Morphware XMW | US$0,05315 | 38,49% | 2,61% | US$43.782.847 | US$329.525 | 823.702.984 XMW |
| 499 |  ZEON ZEON | US$0,001430 | -1,95% | 1,81% | US$43.667.967 | US$4.119,94 | 30.529.000.000 ZEON |
| 500 |  Goatseus Maximus GOAT | US$0,04316 | 12,01% | -4,44% | US$43.158.513 | US$20.804.088 | 999.993.733 GOAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.