Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burnedfi BURN | US$1,74 | -5,79% | -28,74% | US$22.849.989 | US$184.113 | 13.137.622 BURN |
| 702 |  LUCE LUCE | US$0,02279 | -9,14% | 83,40% | US$22.789.195 | US$13.286.928 | 999.999.996 LUCE |
| 703 |  Phoenix PHB | US$0,4097 | 12,40% | -3,71% | US$22.581.569 | US$18.971.156 | 55.123.453 PHB |
| 704 |  StrikeX STRX | US$0,02254 | 2,34% | 4,17% | US$22.539.426 | US$27.280,03 | 1.000.000.000 STRX |
| 705 |  Zerebro ZEREBRO | US$0,02300 | 19,73% | -13,51% | US$22.516.803 | US$18.314.607 | 978.789.813 ZEREBRO |
| 706 |  TARS AI TAI | US$0,03242 | 13,59% | -22,09% | US$22.427.605 | US$11.281.021 | 691.685.195 TAI |
| 707 |  Swarms SWARMS | US$0,02261 | 11,89% | -16,39% | US$22.610.649 | US$14.957.031 | 999.984.830 SWARMS |
| 708 |  DAO Maker DAO | US$0,1140 | 9,05% | -5,91% | US$22.468.440 | US$5.085.494 | 197.146.563 DAO |
| 709 |  Sharp SHARP | US$0,008326 | -0,82% | -0,76% | US$22.374.375 | US$107.058 | 2.687.239.197 SHARP |
| 710 |  PARSIQ PRQ | US$0,07290 | 12,27% | 13,71% | US$22.617.014 | US$1.886.437 | 310.256.872 PRQ |
| 711 |  Ice Open Network ICE | US$0,003387 | 12,03% | 10,85% | US$22.406.366 | US$5.129.357 | 6.615.204.261 ICE |
| 712 |  sudeng HIPPO | US$0,002198 | 25,33% | -39,59% | US$21.977.864 | US$44.304.505 | 10.000.000.000 HIPPO |
| 713 |  Pikaboss PIKA | US$0,00000005000 | 10,00% | -12,75% | US$22.223.057 | US$16.754,56 | 420.690.000.000.000 PIKA |
| 714 |  DIMO DIMO | US$0,07045 | 16,36% | 1,44% | US$22.187.060 | US$1.553.067 | 314.917.302 DIMO |
| 715 |  XeniosCoin XNC | US$0,2907 | -7,00% | -7,00% | US$22.173.506 | - | 76.274.958 XNC |
| 716 |  BFG Token BFG | US$0,01973 | -0,50% | -3,66% | US$22.152.470 | US$35.038,82 | 1.122.808.916 BFG |
| 717 |  Infinitar IGT | US$0,3083 | 0,51% | -18,13% | US$22.072.586 | US$7.030.941 | 71.605.358 IGT |
| 718 |  EarthMeta EMT | US$0,01527 | -0,18% | -3,70% | US$21.950.011 | US$11.441,23 | 1.437.539.667 EMT |
| 719 |  Star Atlas ATLAS | US$0,001180 | 6,29% | -2,49% | US$22.059.870 | US$1.078.976 | 18.695.486.332 ATLAS |
| 720 |  Myria MYRIA | US$0,0007190 | 15,41% | -1,80% | US$21.644.460 | US$4.716.433 | 30.104.230.808 MYRIA |
| 721 |  Pepe Unchained PEPU | US$0,003284 | 9,69% | 4,57% | US$21.514.529 | US$1.493.597 | 6.551.963.972 PEPU |
| 722 |  Mango MNGO | US$0,01903 | 4,30% | -7,38% | US$21.267.058 | US$19.487,49 | 1.117.467.586 MNGO |
| 723 |  Self Chain SLF | US$0,2174 | 8,42% | 4,69% | US$21.089.411 | US$14.239.060 | 97.000.000 SLF |
| 724 |  Oho OHO | US$0,0008752 | 4,53% | -3,70% | US$21.113.639 | US$129.029 | 24.123.896.382 OHO |
| 725 |  Orderly Network ORDER | US$0,09851 | 14,27% | -7,88% | US$20.969.199 | US$11.656.385 | 212.866.111 ORDER |
| 726 |  FractonX FT | US$0,2396 | -0,53% | -1,31% | US$20.958.371 | US$1.707.731 | 87.472.220 FT |
| 727 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,82 | 9,96% | 12,62% | US$20.918.509 | US$44.692,02 | 752.050 QUICK |
| 728 |  Energy Web Token EWT | US$0,6938 | 9,47% | -8,65% | US$20.856.393 | US$327.758 | 30.062.138 EWT |
| 729 |  Unicorn Fart Dust UFD | US$0,02083 | 22,40% | -2,04% | US$20.833.781 | US$6.580.401 | 1.000.000.000 UFD |
| 730 |  Sperax SPA | US$0,01220 | 11,63% | 16,12% | US$20.630.488 | US$8.033.014 | 1.691.682.261 SPA |
| 731 |  Alchemix ALCX | US$8,68 | 14,60% | 3,13% | US$20.837.301 | US$5.191.508 | 2.400.085 ALCX |
| 732 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02759 | 9,98% | 14,55% | US$20.748.447 | US$9.711.783 | 752.050.253 QUICK |
| 733 |  UNIPOLY UNP | US$0,09404 | 14,31% | 20,20% | US$20.616.734 | US$944.662 | 219.230.000 UNP |
| 734 |  Just a chill guy CHILLGUY | US$0,02050 | 10,52% | -12,69% | US$20.499.197 | US$12.423.433 | 999.954.555 CHILLGUY |
| 735 |  AVA AVA | US$0,02054 | 15,69% | -13,25% | US$20.539.959 | US$2.861.115 | 999.994.070 AVA |
| 736 |  Undeads Games UDS | US$0,4470 | 9,36% | 102,33% | US$20.471.947 | US$369.222 | 45.798.006 UDS |
| 737 |  Pirate Chain ARRR | US$0,1041 | 5,45% | -11,64% | US$20.425.606 | US$60.176,26 | 196.213.798 ARRR |
| 738 |  Spectral SPEC | US$1,46 | 15,67% | -9,33% | US$20.523.459 | US$12.831.173 | 14.104.697 SPEC |
| 739 |  Green Satoshi Token (SOL) GST | US$0,006552 | 7,27% | -13,98% | US$20.269.705 | US$539.234 | 3.093.781.077 GST |
| 740 |  Adshares ADS | US$0,5253 | 1,37% | 2,94% | US$20.352.316 | US$5.426,62 | 38.744.874 ADS |
| 741 |  Electric Vehicle Zone EVZ | US$0,002453 | 8,62% | -1,82% | US$20.368.003 | US$94.415,72 | 8.304.504.457 EVZ |
| 742 |  SideShift Token XAI | US$0,1401 | -0,44% | -0,46% | US$20.222.553 | US$38.422,58 | 144.299.738 XAI |
| 743 |  NAVI Protocol NAVX | US$0,04228 | 15,84% | -14,83% | US$20.180.843 | US$5.207.969 | 477.316.823 NAVX |
| 744 |  Games for a Living GFAL | US$0,005684 | 3,53% | -4,11% | US$20.221.598 | US$266.339 | 3.557.527.741 GFAL |
| 745 |  Stride STRD | US$0,2274 | 3,23% | -29,22% | US$19.972.852 | US$614.229 | 87.825.728 STRD |
| 746 |  xMoney UTK | US$0,02865 | 10,65% | -10,96% | US$20.170.444 | US$10.489.228 | 704.112.145 UTK |
| 747 |  Connex CONX | US$17,34 | 8,31% | 0,07% | US$20.081.513 | US$70.074,95 | 1.158.000 CONX |
| 748 |  Swell Network SWELL | US$0,008451 | 13,25% | -14,69% | US$19.931.907 | US$13.094.241 | 2.358.596.678 SWELL |
| 749 |  PaLM AI PALM | US$0,2564 | 39,72% | 10,20% | US$19.791.499 | US$614.398 | 77.199.726 PALM |
| 750 |  IDEX IDEX | US$0,02130 | 10,01% | -7,62% | US$19.868.580 | US$4.906.424 | 932.752.272 IDEX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.