Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Beefy BIFI | US$151,96 | 12,07% | -9,52% | US$12.156.903 | US$481.144 | 80.000 BIFI |
| 902 |  MATH MATH | US$0,1059 | 7,42% | -11,83% | US$12.115.384 | US$410.863 | 114.356.164 MATH |
| 903 |  BIDR BIDR | US$0,00006385 | 3,19% | 18,71% | US$12.168.199 | US$0,1400 | 190.585.848.137 BIDR |
| 904 |  iMe Lab LIME | US$0,01611 | 11,52% | -4,64% | US$12.151.396 | US$454.565 | 754.341.628 LIME |
| 905 |  MON MON | US$0,02489 | 8,83% | -9,16% | US$11.961.442 | US$3.468.564 | 480.659.281 MON |
| 906 |  Fulcrom Finance FUL | US$0,005833 | 7,17% | -9,04% | US$12.053.425 | US$55.406,25 | 2.066.544.305 FUL |
| 907 |  Volt Inu VOLT | US$0,0000002200 | 8,78% | 3,38% | US$11.980.359 | US$311.867 | 54.766.287.142.827 VOLT |
| 908 |  Cornucopias COPI | US$0,01305 | 11,84% | -3,97% | US$11.968.635 | US$223.855 | 916.896.822 COPI |
| 909 |  Pirate Nation PIRATE | US$0,05029 | 15,91% | 4,54% | US$11.959.009 | US$1.848.396 | 237.813.528 PIRATE |
| 910 |  Dora Factory DORA | US$0,02239 | -15,12% | 13,10% | US$12.027.386 | US$4.768.017 | 537.277.116 DORA |
| 911 |  Shiro Neko SHIRO | US$0,00000001000 | 15,42% | -8,77% | US$11.834.462 | US$3.355.429 | 1.000.000.000.000.000 SHIRO |
| 912 |  Koma Inu KOMA | US$0,01954 | 13,47% | -20,57% | US$11.815.623 | US$9.962.564 | 604.685.923 KOMA |
| 913 |  Masa MASA | US$0,01832 | 18,93% | 9,99% | US$11.856.682 | US$4.764.868 | 647.155.980 MASA |
| 914 |  Aleph.im ALEPH | US$0,04729 | 2,30% | -19,23% | US$11.690.903 | US$463.274 | 247.220.482 ALEPH |
| 915 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 12,30% | 1,98% | US$11.655.509 | US$374.568 | 255.779.582.700.005 REKT |
| 916 |  ParaSwap PSP | US$0,01561 | 11,15% | -9,26% | US$11.631.671 | US$102.015 | 744.976.909 PSP |
| 917 |  Cryptex Finance CTX | US$1,51 | 3,03% | -9,89% | US$11.631.645 | US$4.335.378 | 7.705.524 CTX |
| 918 |  Nimiq NIM | US$0,0008954 | 3,23% | -8,50% | US$11.631.349 | US$119.663 | 12.989.688.060 NIM |
| 919 |  Cointel COLS | US$0,02904 | -0,65% | -18,06% | US$11.616.402 | US$2.785.477 | 400.000.000 COLS |
| 920 |  Ribbon Finance RBN | US$0,1205 | 5,17% | -1,76% | US$11.588.371 | US$39.430,49 | 96.184.292 RBN |
| 921 |  Colony CLY | US$0,1026 | 12,69% | -1,18% | US$11.558.953 | US$23.898,95 | 112.643.249 CLY |
| 922 |  Quiztok QTCON | US$0,001039 | 7,93% | 5,43% | US$11.609.700 | US$93.690,95 | 11.172.029.164 QTCON |
| 923 |  StablR Euro EURR | US$1,09 | -0,43% | 0,06% | US$11.533.138 | US$387.469 | 10.583.310 EURR |
| 924 |  pippin PIPPIN | US$0,01156 | 15,15% | -6,79% | US$11.558.267 | US$15.524.954 | 999.996.253 PIPPIN |
| 925 |  The Arena ARENA | US$0,005733 | 23,77% | 9,18% | US$11.532.967 | US$171.876 | 2.011.601.100 ARENA |
| 926 |  ChainSwap CSWAP | US$0,01239 | 18,21% | -9,02% | US$11.454.924 | US$76.471,48 | 924.289.610 CSWAP |
| 927 |  PIVX PIVX | US$0,1238 | 13,97% | -4,42% | US$11.399.708 | US$1.900.194 | 92.066.413 PIVX |
| 928 |  Aragon ANT | US$0,2644 | -18,25% | -32,98% | US$11.418.461 | - | 43.192.285 ANT |
| 929 |  Jelly-My-Jelly JELLYJELLY | US$0,01140 | 10,78% | -4,87% | US$11.404.042 | US$15.394.171 | 999.999.099 JELLYJELLY |
| 930 |  TG Casino TGC | US$0,1412 | 19,13% | 15,48% | US$11.391.982 | US$77.082,00 | 80.674.020 TGC |
| 931 |  SHPING SHPING | US$0,004982 | 5,39% | 4,15% | US$11.393.483 | US$158.703 | 2.286.791.464 SHPING |
| 932 |  OmniFlix Network FLIX | US$0,04520 | -6,36% | -13,83% | US$11.334.003 | US$73.746,83 | 250.758.585 FLIX |
| 933 |  Samoyedcoin SAMO | US$0,003059 | 14,11% | 4,09% | US$11.185.857 | US$587.867 | 3.657.134.467 SAMO |
| 934 |  Open Loot OL | US$0,03094 | 10,79% | -27,74% | US$11.153.812 | US$15.520.918 | 360.554.233 OL |
| 935 |  SIGMA SIGMA | US$0,01235 | 19,60% | -1,51% | US$11.109.209 | US$2.461.486 | 899.849.203 SIGMA |
| 936 |  Clore.ai CLORE | US$0,02160 | 13,09% | 1,25% | US$11.186.478 | US$3.272.811 | 517.993.887 CLORE |
| 937 |  CEEK VR CEEK | US$0,01378 | 7,04% | -2,34% | US$11.102.766 | US$928.101 | 805.717.779 CEEK |
| 938 |  e-Radix EXRD | US$0,009073 | 12,47% | 22,96% | US$11.115.994 | US$151.239 | 1.225.232.865 EXRD |
| 939 |  Wise Monkey MONKY | US$0,000001310 | 8,76% | -11,43% | US$11.113.537 | US$1.146.808 | 8.500.000.000.000 MONKY |
| 940 |  Myro MYRO | US$0,01172 | -5,17% | -23,79% | US$11.067.000 | US$36.810.194 | 944.203.815 MYRO |
| 941 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002706 | 18,04% | -16,27% | US$11.054.963 | US$9.476.803 | 408.508.097.037 MOODENG |
| 942 |  ORA ORA | US$0,2997 | -0,40% | -5,17% | US$10.987.889 | US$1.350.740 | 36.666.666 ORA |
| 943 |  Kryll KRL | US$0,2769 | 4,19% | -7,99% | US$11.001.546 | US$179.262 | 39.737.369 KRL |
| 944 |  USDJ USDJ | US$1,14 | -0,04% | -0,44% | US$10.992.622 | US$1.614.973 | 9.636.350 USDJ |
| 945 |  Aura Finance AURA | US$0,1710 | 13,62% | -11,37% | US$10.957.008 | US$26.360,54 | 64.061.420 AURA |
| 946 |  Vameon VON | US$0,00004490 | -4,41% | -28,50% | US$10.958.432 | US$4.860.063 | 244.074.829.898 VON |
| 947 |  S.S. Lazio Fan Token LAZIO | US$0,9184 | 5,08% | -4,84% | US$10.934.792 | US$5.577.965 | 11.906.919 LAZIO |
| 948 |  Velas VLX | US$0,004022 | 0,11% | -6,79% | US$10.868.660 | US$287.910 | 2.702.321.923 VLX |
| 949 |  HOSKY Token HOSKY | US$0,00000005000 | 8,94% | -20,82% | US$10.835.434 | US$148.186 | 227.999.999.999.931 HOSKY |
| 950 |  Propbase PROPS | US$0,02671 | 17,29% | 11,62% | US$10.779.956 | US$2.982.058 | 403.551.554 PROPS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.