Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PLAYA3ULL GAMES 3ULL | US$0,0005067 | 4,27% | -16,40% | US$2.393.284 | US$936.035 | 4.723.235.871 3ULL |
| 1552 |  Degen Spartan AI DEGENAI | US$0,002374 | 20,97% | -15,98% | US$2.374.211 | US$7.570.648 | 999.949.997 DEGENAI |
| 1553 |  UniBot UNIBOT | US$2,37 | 12,47% | -9,89% | US$2.368.958 | US$146.948 | 1.000.000 UNIBOT |
| 1554 |  Portugal National Team Fan Token POR | US$0,6559 | 4,43% | -1,50% | US$2.351.225 | US$58.059,34 | 3.584.915 POR |
| 1555 |  Aviator AVI | US$0,0003400 | 6,20% | -9,15% | US$2.349.901 | US$47.746,89 | 6.911.003.851 AVI |
| 1556 |  SunContract SNC | US$0,03127 | 10,09% | 6,59% | US$2.352.450 | US$177.654 | 75.235.674 SNC |
| 1557 |  DeFinder Capital DFC | US$0,08854 | 2,83% | -14,89% | US$2.352.026 | US$100.979 | 26.563.279 DFC |
| 1558 |  Fuse FUSE | US$0,01051 | -1,38% | -4,92% | US$2.310.477 | US$656.685 | 219.882.167 FUSE |
| 1559 |  BobaCat PSPS | US$0,004026 | 21,41% | -13,83% | US$2.323.446 | US$225.049 | 577.172.773 PSPS |
| 1560 |  CONTRACOIN CTCN | US$0,04522 | -12,95% | -13,01% | US$2.307.318 | US$18,94 | 51.024.631 CTCN |
| 1561 |  Seedworld SWORLD | US$0,0005944 | 10,31% | -16,03% | US$2.305.504 | - | 3.878.483.192 SWORLD |
| 1562 |  Pino PINO | US$0,002320 | 11,80% | 65,27% | US$2.295.980 | US$115.056 | 989.758.257 PINO |
| 1563 |  STARS STARS | US$0,00005476 | 4,70% | -10,27% | US$2.303.613 | US$451.310 | 42.069.696.969 STARS |
| 1564 |  Expand XZK | US$0,007974 | 6,23% | -13,92% | US$2.294.985 | US$1.631.460 | 287.818.186 XZK |
| 1565 |  UniLend UFT | US$0,02478 | 12,83% | -56,36% | US$2.271.782 | US$8.199.030 | 91.671.426 UFT |
| 1566 |  TERMINUS TERMINUS | US$0,02289 | 16,34% | -16,55% | US$2.288.840 | US$1.338.897 | 100.000.000 TERMINUS |
| 1567 |  Orbit Chain ORC | US$0,003415 | 12,35% | -16,41% | US$2.288.328 | US$45.069,96 | 670.151.698 ORC |
| 1568 |  ISKRA Token ISK | US$0,005967 | 6,39% | -16,03% | US$2.286.251 | US$21.220,18 | 383.167.092 ISK |
| 1569 |  SMARDEX USDN USDN | US$1,00 | 0,59% | 0,43% | US$2.272.798 | - | 2.261.614 USDN |
| 1570 |  GOUT GOUT | US$0,00001455 | -2,64% | -8,02% | US$2.244.104 | US$100.566 | 154.241.474.693 GOUT |
| 1571 |  Neurai XNA | US$0,0002275 | 10,05% | -1,83% | US$2.245.981 | US$51.770,61 | 9.872.903.071 XNA |
| 1572 |  Silencio SLC | US$0,0001582 | 3,14% | 6,21% | US$2.244.078 | US$203.477 | 14.190.000.211 SLC |
| 1573 |  MASQ MASQ | US$0,06523 | 10,16% | -11,38% | US$2.242.668 | US$1.386,41 | 34.379.475 MASQ |
| 1574 |  XTRABYTES XBY | US$0,005202 | 8,30% | 3,43% | US$2.236.970 | - | 430.000.000 XBY |
| 1575 |  Super Zero Protocol SERO | US$0,005140 | 3,99% | -12,58% | US$2.224.257 | US$117.194 | 432.700.734 SERO |
| 1576 |  Stobox Token STBU | US$0,01468 | -3,87% | -19,98% | US$2.202.667 | US$117.886 | 150.000.000 STBU |
| 1577 |  Gui Inu GUI | US$0,000003990 | 2,11% | -22,39% | US$2.218.130 | US$76.456,71 | 555.895.061.727 GUI |
| 1578 |  Tune.FM JAM | US$0,00007450 | -5,13% | 4,08% | US$2.213.251 | US$154.999 | 29.709.130.676 JAM |
| 1579 |  Gleec Coin GLEEC | US$0,01216 | -17,96% | -35,48% | US$2.209.254 | US$1.359,53 | 181.755.046 GLEEC |
| 1580 |  Anchor Protocol ANC | US$0,006310 | 19,14% | -5,49% | US$2.210.753 | US$77.490,34 | 350.381.852 ANC |
| 1581 |  Analog ANLOG | US$0,001182 | -1,02% | -22,50% | US$2.194.491 | US$9.730.906 | 1.857.089.402 ANLOG |
| 1582 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.857 | US$126,78 | 542.910.214 MINTME |
| 1583 |  Rifampicin RIF | US$0,002198 | 12,71% | 9,82% | US$2.196.966 | US$1.899.909 | 999.626.971 RIF |
| 1584 |  Rai Reflex Index RAI | US$2,73 | -6,33% | -8,79% | US$2.183.645 | US$87.474,71 | 798.901 RAI |
| 1585 |  Commune AI COMAI | US$0,02158 | 11,27% | -2,08% | US$2.174.116 | US$272.334 | 100.735.860 COMAI |
| 1586 |  Rubic RBC | US$0,01311 | 20,36% | -9,32% | US$2.167.275 | US$137.978 | 165.283.584 RBC |
| 1587 |  RIFT AI RIFT | US$0,008186 | 6,38% | -9,17% | US$2.168.509 | US$119,59 | 264.914.961 RIFT |
| 1588 |  PoolTogether POOL | US$0,3189 | 13,07% | -14,14% | US$2.158.473 | - | 6.768.510 POOL |
| 1589 |  SALT SALT | US$0,01802 | 60,82% | 148,14% | US$2.162.227 | US$1,09 | 119.999.995 SALT |
| 1590 |  Lumerin LMR | US$0,003550 | 12,33% | -24,96% | US$2.153.668 | US$24.362,18 | 606.615.000 LMR |
| 1591 |  neur.sh NEUR | US$0,002373 | 15,82% | -10,35% | US$2.153.334 | US$6.299.788 | 907.304.923 NEUR |
| 1592 |  Mystery MYSTERY | US$0,00000001000 | 34,85% | 6,72% | US$2.148.893 | US$1.292.118 | 420.690.000.000.000 MYSTERY |
| 1593 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2013 | 0,65% | -22,53% | US$2.129.804 | US$5.319.122 | 10.578.424 BFIC |
| 1594 |  Banano BAN | US$0,001324 | -23,97% | -26,37% | US$2.120.409 | US$61.303,49 | 1.601.159.917 BAN |
| 1595 |  The White Lion KIMBA | US$0,00001257 | 15,81% | 11,00% | US$2.112.338 | US$13.366,42 | 167.999.999.682 KIMBA |
| 1596 |  Kaon AKRO | US$0,0004744 | 1,20% | -0,58% | US$2.104.575 | US$267.558 | 4.436.209.630 AKRO |
| 1597 |  Witch Token WITCH | US$0,07622 | 8,78% | -8,12% | US$2.080.732 | US$204.779 | 27.299.365 WITCH |
| 1598 |  Okratech Token ORT | US$0,002593 | 2,00% | -9,16% | US$2.094.800 | US$482.392 | 807.930.013 ORT |
| 1599 |  Common Wealth WLTH | US$0,002615 | -14,51% | -35,36% | US$2.088.412 | US$89.080,38 | 798.651.370 WLTH |
| 1600 |  Chihuahua HUAHUA | US$0,00002246 | 10,40% | 17,52% | US$2.100.684 | US$475.499 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.