Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doge Eat Doge OMNOM | US$0,00000001000 | 17,54% | 1,61% | US$2.660.900 | US$69.935,79 | 310.000.000.000.000 OMNOM |
| 1502 |  Carbon browser CSIX | US$0,006742 | 14,31% | 1,71% | US$2.673.749 | US$2.815.434 | 396.585.068 CSIX |
| 1503 |  BitShares BTS | US$0,0008869 | 1,47% | -4,63% | US$2.656.268 | US$91.415,73 | 2.995.060.000 BTS |
| 1504 |  Skillful AI SKAI | US$0,01019 | 3,19% | -3,55% | US$2.650.191 | US$33.979,22 | 260.009.961 SKAI |
| 1505 |  Meter Governance MTRG | US$0,08265 | 15,03% | 2,96% | US$2.662.549 | US$107.757 | 32.214.600 MTRG |
| 1506 |  Pollux Coin POX | US$0,07982 | -9,19% | -36,45% | US$2.648.076 | US$112.885 | 33.176.887 POX |
| 1507 |  Ref Finance REF | US$0,07022 | 19,33% | -8,74% | US$2.636.579 | US$106.178 | 37.547.082 REF |
| 1508 |  WOM Protocol WOM | US$0,01365 | 9,25% | -1,16% | US$2.633.876 | US$64.146,09 | 193.000.000 WOM |
| 1509 |  ABBC Coin ABBC | US$0,002902 | -29,25% | -5,49% | US$2.626.973 | US$22.052,37 | 905.304.096 ABBC |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | 4,84% | -3,87% | US$2.612.665 | US$73,93 | 382.634.668.414.157 PORNROCKET |
| 1511 |  LogX Network LOGX | US$0,01280 | 3,26% | -27,66% | US$2.610.284 | US$5.068.633 | 204.000.000 LOGX |
| 1512 |  Boop BOOP | US$0,00002616 | 12,08% | -3,29% | US$2.605.930 | US$2.424,64 | 99.597.706.590 BOOP |
| 1513 |  Plearn PLN | US$0,03014 | 2,52% | -22,69% | US$2.593.905 | US$160.297 | 86.063.705 PLN |
| 1514 |  Baanx BXX | US$0,01354 | 3,47% | -5,89% | US$2.590.974 | US$33.748,28 | 191.318.150 BXX |
| 1515 |  Tron Bull TBULL | US$0,002591 | 10,58% | -7,71% | US$2.590.760 | US$2.029.881 | 999.999.997 TBULL |
| 1516 |  IRISnet IRIS | US$0,001575 | 3,19% | -6,80% | US$2.577.582 | US$88.956,63 | 1.636.223.090 IRIS |
| 1517 |  VNX Gold VNXAU | US$98,95 | 1,84% | -1,00% | US$2.582.569 | US$51.774,52 | 26.100 VNXAU |
| 1518 |  Keep3rV1 KP3R | US$5,80 | 5,83% | -17,33% | US$2.467.057 | US$1.232.679 | 425.178 KP3R |
| 1519 |  Signum SIGNA | US$0,001211 | 0,41% | -2,64% | US$2.578.366 | US$911,40 | 2.129.891.582 SIGNA |
| 1520 |  ISLAND Token ISLAND | US$0,01460 | 11,51% | -26,97% | US$2.553.724 | US$737.139 | 174.897.387 ISLAND |
| 1521 |  AIPAD AIPAD | US$0,01332 | 8,54% | -12,14% | US$2.573.682 | US$11.911,17 | 193.235.299 AIPAD |
| 1522 |  Big Data Protocol BDP | US$0,04883 | 11,53% | -7,22% | US$2.552.787 | US$131.777 | 52.278.856 BDP |
| 1523 |  ZeroLend ZERO | US$0,00009444 | 13,62% | -5,39% | US$2.554.648 | US$6.963.081 | 27.050.359.120 ZERO |
| 1524 |  BOGDANOFF PUMPIT | US$0,002533 | -13,98% | -21,09% | US$2.533.379 | US$197.373 | 999.998.717 PUMPIT |
| 1525 |  Ispolink ISP | US$0,0003375 | 16,30% | -7,30% | US$2.545.118 | US$575.219 | 7.541.773.465 ISP |
| 1526 |  THE BALKAN DWARF KEKEC | US$0,00006504 | 31,92% | -14,84% | US$2.540.472 | US$618.233 | 39.058.005.061 KEKEC |
| 1527 |  COINBAR PAY CBPAY | US$0,0006841 | 6,68% | 74,66% | US$2.518.063 | US$163.363 | 3.680.656.565 CBPAY |
| 1528 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.515.051 | - | 129.161 NFTX |
| 1529 |  Bitcoin 2 BTC2 | US$0,1372 | -0,73% | 4,57% | US$2.514.068 | US$1.452,93 | 18.328.522 BTC2 |
| 1530 |  Ledger AI LEDGER | US$0,001307 | 9,92% | -18,38% | US$2.508.976 | US$10.309,07 | 1.919.424.537 LEDGER |
| 1531 |  Vai VAI | US$0,9960 | 0,15% | 0,15% | US$2.508.708 | US$127,40 | 2.518.746 VAI |
| 1532 |  Dejitaru Tsuka TSUKA | US$0,002504 | 4,40% | -7,08% | US$2.504.148 | US$84.139,71 | 1.000.000.000 TSUKA |
| 1533 |  MAHA.xyz MAHA | US$0,5691 | 5,93% | -5,94% | US$2.499.062 | US$264.830 | 4.391.496 MAHA |
| 1534 |  GMCoin GMCOIN | US$0,06075 | 5,92% | -0,47% | US$2.501.946 | US$22.725,37 | 41.183.481 GMCOIN |
| 1535 |  DappRadar RADAR | US$0,002595 | 7,08% | -5,92% | US$2.491.530 | US$290.805 | 960.096.177 RADAR |
| 1536 |  Top Hat HAT | US$0,002500 | 9,78% | -19,38% | US$2.474.649 | US$6.055.376 | 989.998.441 HAT |
| 1537 |  UNKJD MBS | US$0,003942 | 1,09% | -9,61% | US$2.465.530 | US$30.475,00 | 625.437.750 MBS |
| 1538 |  Everdome DOME | US$0,0001293 | 2,91% | -8,06% | US$2.456.727 | US$270.036 | 18.998.841.067 DOME |
| 1539 |  Everyworld EVERY | US$0,001122 | -5,94% | -0,82% | US$2.446.995 | US$35.772,25 | 2.180.245.769 EVERY |
| 1540 |  QuadrantProtocol EQUAD | US$0,002443 | -1,05% | -8,23% | US$2.443.365 | US$11,30 | 1.000.000.000 EQUAD |
| 1541 |  Luigi Mangione LUIGI | US$0,002443 | 12,55% | 27,26% | US$2.443.356 | US$4.526.671 | 999.948.924 LUIGI |
| 1542 |  LimoCoin Swap LMCSWAP | US$0,002114 | -2,22% | 1,75% | US$2.487.850 | US$168.246 | 1.177.124.373 LMCSWAP |
| 1543 |  KiboShib KIBSHI | US$0,000002350 | 3,50% | -24,16% | US$2.352.290 | US$187.789 | 1.000.000.000.000 KIBSHI |
| 1544 |  EPIK Prime EPIK | US$0,001897 | 2,07% | 3,18% | US$2.432.070 | US$161.918 | 1.281.894.231 EPIK |
| 1545 |  Fric FRIC | US$0,002428 | 28,12% | 68,30% | US$2.427.945 | US$1.021.094 | 999.992.771 FRIC |
| 1546 |  Areon Network AREA | US$0,02019 | -7,04% | -0,93% | US$2.391.191 | US$24.976,89 | 118.461.453 AREA |
| 1547 |  Neighbourhoods NHT | US$0,0003010 | -0,24% | -18,25% | US$2.399.998 | US$39.986,07 | 7.972.813.374 NHT |
| 1548 |  BytomDAO BTM | US$0,001453 | 15,56% | -11,42% | US$2.384.240 | US$91.452,76 | 1.640.515.592 BTM |
| 1549 |  BaaSid BAAS | US$0,0003263 | 0,29% | -4,21% | US$2.414.550 | US$4.770,12 | 7.400.000.000 BAAS |
| 1550 |  Energi NRG | US$0,02348 | -9,10% | -12,29% | US$2.387.370 | US$271.831 | 101.660.656 NRG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.