Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007939 | 1,58% | 10,29% | US$1.246.375 | US$244.411 | 156.985.292 DYP |
| 1802 |  OpenLeverage OLE | US$0,006725 | 0,88% | -13,84% | US$1.268.634 | US$126.593 | 188.630.573 OLE |
| 1803 |  Unification FUND | US$0,03566 | 8,13% | 18,06% | US$1.228.543 | US$376,21 | 34.447.402 FUND |
| 1804 |  Habibi HABIBI | US$0,001478 | 1,48% | -28,14% | US$1.203.316 | US$122.748 | 814.340.580 HABIBI |
| 1805 |  Saakuru Protocol SKR | US$0,001840 | 7,08% | -14,05% | US$1.210.644 | US$60.332,96 | 658.081.952 SKR |
| 1806 |  HUND HUND | US$0,003051 | 12,57% | 2,89% | US$1.210.014 | US$605.180 | 396.586.752 HUND |
| 1807 |  RigoBlock GRG | US$0,4470 | 11,12% | 37,92% | US$1.207.397 | - | 2.701.063 GRG |
| 1808 |  v.systems VSYS | US$0,0003568 | 1,73% | -2,47% | US$1.205.048 | US$429.724 | 3.377.603.251 VSYS |
| 1809 |  Dexsport DESU | US$0,01168 | -1,03% | -9,35% | US$1.204.450 | US$3.444,72 | 103.090.997 DESU |
| 1810 |  Vatan VATAN | US$0,05741 | -7,77% | -3,07% | US$1.200.736 | US$252.788 | 20.916.435 VATAN |
| 1811 |  Streamflow STREAM | US$0,05497 | -0,87% | -8,64% | US$1.196.728 | US$207.254 | 21.769.089 STREAM |
| 1812 |  Greenland Rare Bear NORDO | US$0,001196 | 23,36% | 52,93% | US$1.195.683 | US$27.774,18 | 999.985.959 NORDO |
| 1813 |  EGO EGO | US$0,006005 | 9,89% | -8,40% | US$1.204.900 | US$314.897 | 200.640.190 EGO |
| 1814 |  Talent Protocol TALENT | US$0,008533 | 23,55% | -3,73% | US$1.192.626 | US$380.068 | 139.765.947 TALENT |
| 1815 |  Akasha by Bloomverse $AKA | US$0,001185 | 10,25% | -3,98% | US$1.185.094 | US$113.064 | 999.991.183 $AKA |
| 1816 |  ROOBEE ROOBEE | US$0,0002885 | 3,17% | -0,36% | US$1.183.401 | US$89.885,32 | 4.102.063.740 ROOBEE |
| 1817 |  Attila ATT | US$0,001392 | 0,19% | 8,44% | US$1.183.176 | - | 850.000.000 ATT |
| 1818 |  Orange ORNJ | US$0,01325 | 5,54% | 3,61% | US$1.181.495 | US$605.345 | 89.200.000 ORNJ |
| 1819 |  Bitcoin Virtual Machine BVM | US$0,04732 | 10,35% | -5,45% | US$1.174.501 | US$21.484,24 | 24.818.920 BVM |
| 1820 |  Everest ID | US$0,01003 | 23,26% | 11,17% | US$1.170.575 | US$4.806,98 | 116.700.000 ID |
| 1821 |  zkSwap Finance ZF | US$0,002183 | 9,55% | -10,37% | US$1.167.530 | US$57.204,01 | 534.832.930 ZF |
| 1822 |  Vidya VIDYA | US$0,02880 | 13,76% | -6,80% | US$1.165.482 | US$61,64 | 40.472.440 VIDYA |
| 1823 |  Kommunitas KOM | US$0,0007052 | 10,89% | 0,52% | US$1.171.120 | US$236.294 | 1.660.762.206 KOM |
| 1824 |  ZooKeeper ZOO | US$0,002458 | 7,83% | 85,88% | US$1.156.073 | US$1.878,39 | 470.314.056 ZOO |
| 1825 |  Shiba Predator QOM | - | 13,20% | -14,92% | US$1.155.120 | - | 599.886.333.333.333 QOM |
| 1826 |  Particl PART | US$0,07785 | -7,50% | -6,71% | US$1.154.552 | US$1.337,59 | 14.831.279 PART |
| 1827 |  Packet PKT | US$0,0002710 | 11,54% | -11,62% | US$1.150.421 | - | 4.245.392.097 PKT |
| 1828 |  Juggernaut JGN | US$0,007693 | 2,26% | -3,98% | US$1.153.913 | US$137.897 | 150.000.000 JGN |
| 1829 |  ASTROS ASTROS | US$0,04499 | 0,10% | 0,31% | US$1.147.183 | US$90.053,32 | 25.499.502 ASTROS |
| 1830 |  MetaQ METAQ | US$0,4428 | -6,82% | 54,41% | US$1.141.420 | US$47.322,13 | 2.577.783 METAQ |
| 1831 |  Blockchain Brawlers BRWL | US$0,001145 | 6,29% | -25,27% | US$1.144.595 | US$69.976,77 | 1.000.000.000 BRWL |
| 1832 |  Fenerbahçe Token FB | US$0,5254 | 4,77% | 8,18% | US$1.145.399 | US$520.719 | 2.180.000 FB |
| 1833 |  StarryNift SNIFT | US$0,007251 | 8,17% | 0,04% | US$1.124.237 | US$416.511 | 155.040.500 SNIFT |
| 1834 |  Speedy SPEEDY | US$0,001127 | 29,54% | 20,28% | US$1.126.966 | US$6.791,70 | 1.000.000.000 SPEEDY |
| 1835 |  Buying.com BUY | US$0,003386 | 0,68% | -36,67% | US$1.123.547 | US$26.321,41 | 331.789.518 BUY |
| 1836 |  Brainlet BRAINLET | US$0,001181 | 6,23% | -2,33% | US$1.124.931 | US$577.683 | 952.905.541 BRAINLET |
| 1837 |  Mirror Protocol MIR | US$0,01432 | 2,26% | -2,90% | US$1.113.623 | US$106.706 | 77.742.680 MIR |
| 1838 |  Crash CRASH | US$0,001136 | 8,72% | 7,43% | US$1.110.978 | US$8.369,34 | 978.237.337 CRASH |
| 1839 |  Ertha ERTHA | US$0,0006006 | -2,69% | 2,77% | US$1.113.513 | US$3.094.629 | 1.854.014.923 ERTHA |
| 1840 |  Pip PIP | US$0,003700 | 0,94% | -2,33% | US$1.114.764 | US$66.863,61 | 301.287.286 PIP |
| 1841 |  Angola AGLA | US$0,002165 | 88,11% | 207,66% | US$1.029.481 | US$630.942 | 475.450.000 AGLA |
| 1842 |  BloodLoop BLS | US$0,02120 | 0,18% | 4,92% | US$1.111.162 | US$30.936,25 | 52.418.329 BLS |
| 1843 |  Sinverse SIN | US$0,001415 | 5,94% | -13,77% | US$1.105.417 | US$136.845 | 780.944.169 SIN |
| 1844 |  Elixir Games ELIX | US$0,004491 | 8,24% | -6,19% | US$1.104.336 | US$211.209 | 245.925.877 ELIX |
| 1845 |  Sabai Protocol SABAI | US$0,002160 | 21,50% | -13,90% | US$1.100.414 | US$204.983 | 509.471.811 SABAI |
| 1846 |  MetaCene MAK | US$0,005691 | -11,32% | -36,32% | US$1.090.300 | US$634.615 | 191.583.359 MAK |
| 1847 |  INT OS INTOS | US$0,0003509 | 14,01% | -10,47% | US$1.097.119 | US$96.742,63 | 3.126.691.233 INTOS |
| 1848 |  Rizzmas RIZZMAS | US$0,000002200 | 11,20% | 21,18% | US$1.092.011 | US$1.342.922 | 497.317.755.864 RIZZMAS |
| 1849 |  Ferro FER | US$0,001157 | 2,41% | -16,51% | US$1.078.470 | US$32.884,21 | 932.530.341 FER |
| 1850 |  Tap XTP | US$0,0008710 | -11,98% | -12,90% | US$1.072.983 | US$8.376,58 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.