Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Abyss ABYSS | US$0,004697 | 10,67% | 1,75% | US$1.074.103 | - | 228.674.839 ABYSS |
| 1852 |  Hemule HEMULE | US$0,001091 | 20,95% | 7,07% | US$1.069.444 | US$270.315 | 979.998.588 HEMULE |
| 1853 |  NanoByte Token NBT | US$0,001128 | -0,78% | -7,78% | US$1.065.287 | US$17.986,52 | 944.183.141 NBT |
| 1854 |  BNB Card BNB CARD | US$0,001074 | 3,84% | -3,30% | US$1.073.732 | US$14.684.719 | 1.000.000.000 BNB CARD |
| 1855 |  VoluMint VMINT | US$0,001974 | 18,68% | 28,55% | US$1.089.822 | US$7.853,08 | 552.136.291 VMINT |
| 1856 |  Ellipsis EPX | US$0,00001406 | 2,18% | -1,91% | US$1.099.292 | US$321.120 | 78.212.028.391 EPX |
| 1857 |  Altcoinist ALTT | US$0,004368 | 10,87% | -15,22% | US$1.070.138 | US$2.453,85 | 245.000.000 ALTT |
| 1858 |  SelfieDogCoin SELFIE | US$0,001088 | 19,24% | 6,63% | US$1.070.176 | US$60.446,66 | 983.717.932 SELFIE |
| 1859 |  MOSS AI MOSS | US$0,001170 | 75,99% | 37,26% | US$1.063.371 | US$1.076.533 | 908.723.727 MOSS |
| 1860 |  Shieldeum SDM | US$0,009124 | 0,05% | -6,25% | US$1.066.987 | US$1.276.525 | 116.938.630 SDM |
| 1861 |  Sugar Boy SUGAR | US$0,001085 | -2,78% | -3,98% | US$1.059.347 | US$23.160,27 | 976.380.000 SUGAR |
| 1862 |  holoride RIDE | US$0,001200 | 13,79% | 6,19% | US$1.055.948 | US$23.792,56 | 879.899.580 RIDE |
| 1863 |  BLOCX. BLOCX | US$0,01054 | 7,77% | 5,49% | US$1.055.302 | US$198.327 | 100.105.174 BLOCX |
| 1864 |  UpOnly UPO | US$0,009228 | 10,76% | -10,31% | US$1.050.026 | US$477.359 | 113.792.290 UPO |
| 1865 |  Custodiy CTY | US$2,11 | 0,01% | -14,58% | US$1.046.395 | US$88.433,49 | 496.542 CTY |
| 1866 |  Cashaa CAS | US$0,001033 | -1,40% | -15,63% | US$1.033.337 | US$34.855,58 | 1.000.000.000 CAS |
| 1867 |  PureFi Protocol UFI | US$0,01765 | 5,11% | -3,44% | US$1.031.079 | US$20.175,81 | 58.422.831 UFI |
| 1868 |  Hive Intelligence HINT | US$0,002244 | -0,01% | -15,05% | US$1.033.131 | US$550.308 | 460.375.000 HINT |
| 1869 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,93 | 876.417.166 DOCK |
| 1870 |  Whales Market WHALES | US$0,03946 | 1,17% | -12,42% | US$1.027.345 | US$37.154,94 | 26.034.330 WHALES |
| 1871 |  UX Chain UX | US$0,0002576 | 2,60% | -20,80% | US$1.026.196 | US$79.863,23 | 3.984.164.930 UX |
| 1872 |  Toad $TOAD | - | 0,93% | 0,13% | US$1.024.702 | US$485.205 | 407.084.555.679.471 $TOAD |
| 1873 |  RepubliK RPK | US$0,001064 | 3,42% | -21,27% | US$1.027.518 | US$186.570 | 965.720.903 RPK |
| 1874 |  Bear in Bathrobe BIB | US$0,001021 | 0,55% | -38,77% | US$1.021.061 | - | 999.999.051 BIB |
| 1875 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1876 |  Hamster HAM | - | 7,74% | 2,14% | US$1.022.405 | US$78.391,41 | 2.384.230.000.000.000 HAM |
| 1877 |  My Crypto Heroes MCHC | US$0,03702 | -0,45% | -0,34% | US$1.012.831 | US$77.832,12 | 27.355.706 MCHC |
| 1878 |  Memhash MEMHASH | US$0,001204 | 3,43% | -12,59% | US$1.015.158 | US$855.235 | 843.392.248 MEMHASH |
| 1879 |  Blink Galaxy GQ | US$0,0001698 | -4,37% | -8,94% | US$1.007.210 | US$26.488,85 | 5.933.475.330 GQ |
| 1880 |  BIDZ Coin BIDZ | US$0,001180 | -6,99% | -5,59% | US$1.003.152 | US$6.830,72 | 850.000.000 BIDZ |
| 1881 |  SparkPoint SRK | US$0,00007922 | 6,08% | -14,78% | US$1.000.243 | US$27.803,15 | 12.625.879.621 SRK |
| 1882 |  AS Monaco Fan Token ASM | US$0,2410 | 4,82% | -10,19% | US$988.199 | US$87.644,78 | 4.099.959 ASM |
| 1883 |  myDID SYL | US$0,0001258 | 8,15% | -31,52% | US$995.496 | US$178.865 | 7.911.306.431 SYL |
| 1884 |  Fusion FSN | US$0,01276 | 4,39% | -9,17% | US$992.739 | US$102.633 | 77.810.627 FSN |
| 1885 |  ForTube FOR | US$0,001249 | 15,45% | 0,07% | US$993.277 | US$111.631 | 795.000.000 FOR |
| 1886 |  ETHEREUM IS GOOD EBULL | US$0,00009925 | 25,08% | 18,50% | US$992.536 | US$99,96 | 10.000.000.000 EBULL |
| 1887 |  Evan EVAN | US$0,0009917 | 21,14% | -9,76% | US$991.518 | US$1.062.305 | 999.823.336 EVAN |
| 1888 |  Rake Coin RAKE | US$0,00001454 | -3,48% | -13,98% | US$1.021.041 | US$58.236,68 | 70.242.790.831 RAKE |
| 1889 |  Lossless LSS | US$0,01775 | -2,82% | -12,16% | US$986.624 | US$65.751,41 | 55.572.672 LSS |
| 1890 |  LightLink LL | US$0,01210 | 2,99% | -8,62% | US$987.939 | US$158.774 | 81.670.180 LL |
| 1891 |  Integral ITGR | US$0,004523 | 1,80% | 0,84% | US$986.141 | US$79.084,14 | 218.014.528 ITGR |
| 1892 |  IBStoken IBS | US$0,0009128 | -0,27% | 0,54% | US$984.280 | US$2.210,76 | 1.078.331.516 IBS |
| 1893 |  Everton Fan Token EFC | US$0,1939 | 2,16% | -8,44% | US$984.403 | US$107.185 | 5.077.894 EFC |
| 1894 |  MongolNFT Coin MNFT | US$0,000006870 | -10,89% | -19,36% | US$977.656 | US$33.931,62 | 142.323.745.596 MNFT |
| 1895 |  Forj (Bondly) BONDLY | US$0,0009915 | 6,84% | -6,14% | US$975.266 | US$28.557,88 | 983.620.759 BONDLY |
| 1896 |  Q Protocol QGOV | US$0,005439 | -0,31% | -14,61% | US$972.527 | US$93,05 | 178.819.150 QGOV |
| 1897 |  BullDogito BDOGITO | US$0,003048 | 4,89% | -1,45% | US$968.486 | US$7.378,80 | 317.721.483 BDOGITO |
| 1898 |  GALAXIS Token GALAXIS | US$0,0004576 | -0,98% | -20,06% | US$971.074 | US$281.918 | 2.122.077.095 GALAXIS |
| 1899 |  Venus BCH vBCH | US$6,28 | 12,54% | 3,02% | US$969.888 | - | 154.392 vBCH |
| 1900 |  MBP Coin MBP | US$0,05935 | 12,19% | -0,75% | US$949.222 | US$1.978.657 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.