Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001356 | 4,89% | -6,56% | US$626.506 | US$5.293,92 | 462.191.889 CRWNY |
| 2052 |  Aston Martin Cognizant Fan Token AM | US$0,2254 | 3,41% | -15,09% | US$625.208 | US$80.828,90 | 2.773.353 AM |
| 2053 |  LoungeM LZM | US$0,007407 | 5,91% | 21,41% | US$626.194 | US$3.480,82 | 84.539.930 LZM |
| 2054 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2239 | 3,24% | -16,50% | US$623.342 | US$68.461,43 | 2.784.296 SAUBER |
| 2055 |  Ycash YEC | US$0,03834 | 10,60% | -3,43% | US$622.270 | - | 16.230.266 YEC |
| 2056 |  Morra MORRA | US$0,001583 | 12,44% | -7,15% | US$618.814 | US$4.716,53 | 390.830.705 MORRA |
| 2057 |  Green Satoshi Token (BSC) GST | US$0,002924 | 2,89% | -0,37% | US$617.543 | US$139,22 | 211.218.142 GST |
| 2058 |  Dtec DTEC | US$0,03134 | 2,78% | -16,53% | US$616.597 | US$295.886 | 19.674.621 DTEC |
| 2059 |  Carlo CARLO | US$0,0006615 | 37,96% | 12,79% | US$613.173 | US$10.278,97 | 926.931.816 CARLO |
| 2060 |  Ariva ARV | US$0,000008440 | 7,01% | -2,62% | US$612.547 | US$39.841,20 | 72.553.169.190 ARV |
| 2061 |  Walken WLKN | US$0,0004563 | -21,51% | -40,76% | US$611.484 | US$2.091.246 | 1.340.091.957 WLKN |
| 2062 |  Vabble v2 VFX | US$0,004198 | 10,81% | -22,30% | US$611.310 | US$966,62 | 145.625.000 VFX |
| 2063 |  RMRK RMRK | US$0,06714 | 8,20% | -1,20% | US$610.351 | US$21.010,19 | 9.090.949 RMRK |
| 2064 |  dAppstore DAPPX | US$0,0009271 | 1,84% | -10,65% | US$609.930 | US$53.585,30 | 657.885.789 DAPPX |
| 2065 |  Integritee Network TEER | US$0,1529 | -1,09% | -6,20% | US$608.061 | US$43.709,36 | 3.978.047 TEER |
| 2066 |  KickToken KICK | US$0,004989 | 1,25% | 3,61% | US$606.117 | - | 121.479.964 KICK |
| 2067 |  DSLA Protocol DSLA | US$0,0001102 | 18,49% | -1,47% | US$605.055 | US$91.746,91 | 5.491.802.966 DSLA |
| 2068 |  CRT AI Network CRTAI | US$0,001708 | 4,89% | 4,41% | US$602.842 | US$258.551 | 352.900.942 CRTAI |
| 2069 |  PIKACHU INU PIKACHU | - | 13,19% | 5,64% | US$599.607 | US$1.469,16 | 94.812.211.227.668.768 PIKACHU |
| 2070 |  Tree Stuck in Cat TREEINCAT | US$0,0006682 | 2,73% | -11,24% | US$586.570 | US$142.445 | 877.796.156 TREEINCAT |
| 2071 |  Dfyn Network DFYN | US$0,003467 | 4,42% | -3,29% | US$595.832 | US$147.729 | 171.878.615 DFYN |
| 2072 |  Three Protocol Token THREE | US$0,007037 | 14,74% | -29,13% | US$598.110 | US$192.552 | 85.000.000 THREE |
| 2073 |  Zenqira ZENQ | US$0,003539 | 3,36% | 29,19% | US$580.274 | US$39.452,72 | 163.961.333 ZENQ |
| 2074 |  BSCS BSCS | US$0,002364 | 1,36% | -5,99% | US$593.869 | US$56.620,59 | 251.196.014 BSCS |
| 2075 |  Ghost GHOST | US$0,02194 | 11,47% | -13,03% | US$593.983 | US$922,73 | 27.068.250 GHOST |
| 2076 |  Aston Villa Fan Token AVL | US$0,3574 | -4,07% | -6,50% | US$592.624 | US$225.116 | 1.658.255 AVL |
| 2077 |  Aurora AOA | US$0,00005934 | 1,30% | -0,71% | US$591.951 | - | 9.975.060.788 AOA |
| 2078 |  Chirp CHIRP | US$0,02578 | 6,56% | -5,69% | US$589.890 | US$94.202,54 | 22.884.356 CHIRP |
| 2079 |  Biometric Financial BIOFI | US$0,0001508 | 13,93% | -2,31% | US$590.124 | US$6.937,87 | 3.914.323.139 BIOFI |
| 2080 |  Pillar PLR | US$0,002263 | 30,43% | 7,22% | US$586.964 | US$11,77 | 259.348.201 PLR |
| 2081 |  Dentacoin DCN | US$0,000001000 | 0,00% | -0,03% | US$587.908 | - | 588.105.296.887 DCN |
| 2082 |  Auto AUTO | US$7,66 | 6,20% | -2,54% | US$587.271 | US$29.725,62 | 76.666 AUTO |
| 2083 |  Feathercoin FTC | US$0,002477 | -18,81% | -50,01% | US$586.037 | US$28,64 | 236.600.238 FTC |
| 2084 |  Quq QUQ | US$0,0005817 | 3,51% | 30,27% | US$581.704 | US$4.520.476 | 1.000.000.000 QUQ |
| 2085 |  BunkerCoin BUNKER | US$0,0005847 | 5,16% | -14,91% | US$584.744 | - | 1.000.000.000 BUNKER |
| 2086 |  Zap ZAP | US$0,002475 | 3,91% | 49,17% | US$584.552 | US$382,62 | 236.144.465 ZAP |
| 2087 |  ChainX PCX | US$0,04641 | 69,97% | -0,99% | US$580.331 | US$109.337 | 12.505.375 PCX |
| 2088 |  ACENT ACE | US$0,0009347 | -0,15% | -22,35% | US$583.990 | US$128.450 | 624.765.334 ACE |
| 2089 |  XODEX XODEX | US$0,00008564 | 6,96% | 15,03% | US$582.416 | US$95.969,70 | 6.801.043.784 XODEX |
| 2090 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2091 |  Kromatika KROM | US$0,007242 | -0,47% | -0,54% | US$581.369 | US$53.718,00 | 80.280.675 KROM |
| 2092 |  Aurox URUS | US$1,11 | -0,60% | -15,39% | US$580.680 | - | 521.929 URUS |
| 2093 |  Tokoin TOKO | US$0,0003088 | 7,43% | 4,67% | US$577.807 | US$126.054 | 1.870.917.323 TOKO |
| 2094 |  Polkamarkets POLK | US$0,006421 | 11,49% | -4,00% | US$575.364 | US$20.143,71 | 89.608.565 POLK |
| 2095 |  NvirWorld NVIR | US$0,0005472 | 20,25% | -7,57% | US$575.947 | US$87.096,38 | 1.052.511.922 NVIR |
| 2096 |  Revomon REVO | US$0,01803 | 4,28% | -6,42% | US$573.896 | US$509,88 | 31.831.208 REVO |
| 2097 |  Neos.ai NEOS | US$0,006506 | 26,19% | -2,13% | US$650.586 | US$2.135,67 | 100.000.000 NEOS |
| 2098 |  Brazil National Football Team Fan Token BFT | US$0,01979 | -5,49% | -2,88% | US$569.545 | US$178.928 | 28.772.500 BFT |
| 2099 |  Renewable Energy RET | - | -0,87% | -3,06% | US$572.758 | US$522.382 | 20.117.705.009.195.100 RET |
| 2100 |  Nodle NODL | US$0,0006497 | -2,53% | -30,31% | US$570.903 | US$53.745,10 | 878.756.399 NODL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.