Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Elemon ELMON | US$0,0006092 | 0,14% | -13,32% | US$392.881 | - | 644.908.310 ELMON |
| 2252 |  Cantina Royale CRT | US$0,001613 | -0,31% | 3,88% | US$392.362 | US$7.284,19 | 243.183.445 CRT |
| 2253 |  Wrapped Dog WDOG | US$0,0003907 | 8,52% | -28,02% | US$390.667 | US$698.071 | 999.998.439 WDOG |
| 2254 |  ROCO FINANCE ROCO | US$0,02245 | 1,87% | 8,54% | US$388.406 | US$84.214,58 | 17.298.805 ROCO |
| 2255 |  ApeBond ABOND | US$0,001126 | -0,90% | -0,80% | US$387.037 | US$58.735,05 | 343.763.857 ABOND |
| 2256 |  RIZON ATOLO | US$0,0001686 | -10,42% | -18,14% | US$387.897 | US$19.096,67 | 2.301.377.178 ATOLO |
| 2257 |  Lithium LITH | US$0,00007357 | 7,59% | 4,68% | US$385.672 | US$180.092 | 5.242.220.240 LITH |
| 2258 |  Niza Global NIZA | US$0,00005004 | -3,92% | 0,71% | US$384.775 | US$38.118,51 | 7.689.999.954 NIZA |
| 2259 |  Grove Coin GRV | US$0,004045 | 4,06% | -9,19% | US$384.644 | US$36.302,82 | 95.083.335 GRV |
| 2260 |  REV3AL REV3L | US$0,001046 | 1,54% | -9,07% | US$382.827 | - | 365.950.750 REV3L |
| 2261 |  Gecko Inu GEC | US$0,00000001000 | 14,21% | 1,82% | US$380.173 | US$29.196,31 | 66.190.053.998.912 GEC |
| 2262 |  SENSO SENSO | US$0,005406 | 2,87% | -32,19% | US$379.844 | US$166.503 | 70.269.127 SENSO |
| 2263 |  Super Trump Coin STRUMP | US$0,0002035 | 8,40% | -11,78% | US$373.839 | US$474.155 | 1.837.382.589 STRUMP |
| 2264 |  MangoMan Intelligent MMIT | - | -11,83% | 10,67% | US$371.881 | US$1.400,81 | 361.123.236.215.683 MMIT |
| 2265 |  RFOX RFOX | US$0,0002827 | -10,83% | -20,36% | US$370.955 | US$0,3000 | 1.312.000.760 RFOX |
| 2266 |  SafeCoin SAFE | US$0,01333 | -43,72% | -48,29% | US$369.644 | US$20,74 | 27.735.063 SAFE |
| 2267 |  Long LONG | US$0,0000004700 | 10,97% | -9,44% | US$368.234 | - | 783.713.835.230 LONG |
| 2268 |  Thrupenny TPY | US$0,004185 | 2,94% | -8,01% | US$366.582 | US$1.402,35 | 87.595.731 TPY |
| 2269 |  Monsta Infinite MONI | US$0,002007 | -5,62% | -22,44% | US$364.256 | US$190.448 | 181.448.277 MONI |
| 2270 |  Spore SPORE | - | -1,81% | 7,59% | US$363.153 | - | 30.686.291.173.849.256 SPORE |
| 2271 |  Infinity PAD IPAD | US$0,0003627 | 0,00% | -3,52% | US$362.697 | - | 999.999.990 IPAD |
| 2272 |  Golos Blockchain GLS | US$0,0008101 | 0,05% | -2,92% | US$360.768 | US$9,27 | 445.328.911 GLS |
| 2273 |  Bitcoin Standard Hashrate Token BTCST | US$0,02940 | 5,28% | -0,78% | US$358.752 | US$25.257,43 | 12.201.401 BTCST |
| 2274 |  Tigres Fan Token TIGRES | US$0,1822 | 12,47% | 5,81% | US$364.328 | US$7.940,71 | 1.999.606 TIGRES |
| 2275 |  Peepo (SOL) $PEEP | US$0,000006650 | 18,41% | 83,86% | US$354.327 | - | 53.296.811.872 $PEEP |
| 2276 |  OctonetAI OCTO | US$0,003595 | 13,61% | 0,18% | US$354.068 | US$77.324,85 | 98.500.000 OCTO |
| 2277 |  DRIFE $DRF | US$0,0003859 | 10,38% | -15,68% | US$356.159 | US$823,21 | 923.029.615 $DRF |
| 2278 |  SONM (BEP-20) SNM | US$0,001058 | 6,22% | 5,87% | US$351.675 | US$19.190,78 | 332.312.236 SNM |
| 2279 |  Andy on SOL ANDY | US$0,0003734 | 6,70% | -0,62% | US$353.315 | US$218.867 | 946.220.014 ANDY |
| 2280 |  RAT Escape RAT | US$0,0003505 | 0,94% | -10,23% | US$350.513 | US$119.634 | 999.935.116 RAT |
| 2281 |  Metadrip DRIP | US$0,0003466 | 7,62% | -43,06% | US$346.575 | US$226.177 | 999.989.662 DRIP |
| 2282 |  Humaniq HMQ | US$0,001684 | 0,00% | 39,15% | US$348.903 | - | 207.143.695 HMQ |
| 2283 |  CloakCoin CLOAK | US$0,05758 | -0,34% | -29,17% | US$348.826 | - | 6.058.434 CLOAK |
| 2284 |  Trumpius Maximus TRUMPIUS | US$0,007398 | 0,13% | -4,18% | US$341.403 | US$194.425 | 46.148.663 TRUMPIUS |
| 2285 |  ADAPad ADAPAD | US$0,002958 | 2,07% | -6,91% | US$347.985 | US$27,78 | 117.642.373 ADAPAD |
| 2286 |  Vestate VES | US$0,002421 | -1,13% | 9,75% | US$347.863 | US$7.355,02 | 143.700.000 VES |
| 2287 |  Civilization CIV | US$0,001158 | 0,00% | -0,01% | US$347.260 | - | 300.000.000 CIV |
| 2288 |  SPECIEX SPEX | US$0,002315 | -1,22% | -1,84% | US$347.240 | US$113.936 | 150.000.000 SPEX |
| 2289 |  Cryowar CWAR | US$0,001333 | 1,66% | -21,99% | US$346.663 | US$26.992,39 | 260.000.000 CWAR |
| 2290 |  What's Updog UPDOG | US$0,0003449 | 0,05% | -0,20% | US$344.877 | US$49.168,02 | 999.961.831 UPDOG |
| 2291 |  Sheboshis SHEB | US$17,24 | 11,95% | -3,36% | US$344.856 | - | 20.000 SHEB |
| 2292 |  Vega Protocol VEGA | US$0,005556 | 5,93% | -1,21% | US$344.753 | US$22.134,17 | 62.047.133 VEGA |
| 2293 |  Prism PRISM | US$0,0005938 | -0,13% | -1,63% | US$342.737 | US$19.862,02 | 577.152.438 PRISM |
| 2294 |  Rook ROOK | US$0,5622 | 2,30% | 3,79% | US$347.214 | US$413,83 | 617.636 ROOK |
| 2295 |  Position Exchange POSI | US$0,004283 | 3,84% | 1,05% | US$341.753 | US$21.168,29 | 79.788.815 POSI |
| 2296 |  catgirl CATGIRL | - | 4,34% | -1,07% | US$341.870 | US$482,55 | 30.986.991.354.259.384 CATGIRL |
| 2297 |  $AUTISM autism | US$0,0003595 | 11,03% | -0,48% | US$341.157 | US$28.064,98 | 949.013.720 autism |
| 2298 |  Ferrum Network FRM | US$0,001169 | 5,45% | -14,87% | US$335.540 | US$243.320 | 287.009.851 FRM |
| 2299 |  YAY Network YAY | US$0,0005384 | -2,67% | -21,73% | US$337.989 | US$17.920,93 | 627.746.250 YAY |
| 2300 |  Gekko AI GEKKO | US$0,0003359 | 17,02% | 1,86% | US$335.906 | US$8.986,75 | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.