Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pickle Finance PICKLE | US$0,1160 | 13,52% | -7,46% | US$221.278 | US$18.150,82 | 1.908.030 PICKLE |
| 2452 |  Spores Network SPO | US$0,0002079 | 5,25% | 2,29% | US$220.062 | US$148.479 | 1.058.302.432 SPO |
| 2453 |  FedoraCoin TIPS | US$0,000001030 | 12,54% | -2,00% | US$219.637 | US$13.423,40 | 212.269.865.434 TIPS |
| 2454 |  rocky ROCKY | US$0,0002190 | 0,00% | -29,37% | US$218.990 | US$4.555.234 | 1.000.000.000 ROCKY |
| 2455 |  VITE VITE | US$0,0001936 | 0,44% | -0,44% | US$215.668 | US$593.919 | 1.113.956.133 VITE |
| 2456 |  AiMalls AIT | US$1,07 | 2,51% | -8,87% | US$216.205 | US$46.473,13 | 201.885 AIT |
| 2457 |  Bridge Mutual BMI | US$0,003339 | 7,59% | 1,27% | US$216.039 | US$20.134,05 | 64.697.071 BMI |
| 2458 |  ZAP ZAP | US$0,003515 | 5,82% | -23,53% | US$214.949 | US$76.677,91 | 61.160.504 ZAP |
| 2459 |  ChainGuardians CGG | US$0,003585 | 18,45% | 13,31% | US$220.399 | US$2.576,89 | 61.478.209 CGG |
| 2460 |  Hourglass WAIT | US$0,002183 | 6,69% | 0,04% | US$213.392 | US$1.005,85 | 97.751.977 WAIT |
| 2461 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002130 | -2,30% | -1,30% | US$213.040 | US$19.347,57 | 100.000.000 DREP |
| 2462 |  Oggy Inu (BSC) OGGY | - | -27,41% | -1,86% | US$213.090 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2463 |  Interlay INTR | US$0,003188 | 2,62% | -18,96% | US$213.642 | US$79.420,93 | 67.020.251 INTR |
| 2464 |  Shopping.io SHOP | US$0,002130 | -19,60% | -36,87% | US$212.736 | - | 99.875.636 SHOP |
| 2465 |  Meme Ai MEMEAI | US$0,0002913 | -7,86% | -29,51% | US$212.041 | US$194.264 | 728.043.731 MEMEAI |
| 2466 |  SYNTHR SYNTH | US$0,001317 | 3,86% | -67,41% | US$204.978 | US$706.211 | 155.588.284 SYNTH |
| 2467 |  LINKA LINKA | US$0,0003055 | 8,30% | -0,02% | US$212.085 | US$16.310,08 | 694.150.020 LINKA |
| 2468 |  Genaro Network GNX | US$0,0003260 | 2,45% | -12,37% | US$211.905 | US$19.774,76 | 650.000.000 GNX |
| 2469 |  S.C. Corinthians Fan Token SCCP | US$0,05531 | 5,01% | 0,71% | US$211.138 | US$82.706,50 | 3.817.566 SCCP |
| 2470 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2471 |  Edgeware EDG | US$0,00003299 | 10,78% | 31,47% | US$209.496 | US$20.305,86 | 6.350.167.832 EDG |
| 2472 |  NVIDIA NVDA | US$0,0002635 | 13,46% | 24,06% | US$209.498 | US$3.700,86 | 795.041.455 NVDA |
| 2473 |  BHO Network BHO | US$0,00004613 | 8,26% | -13,44% | US$209.458 | US$229.157 | 4.540.989.355 BHO |
| 2474 |  HyperChainX HYPER | US$0,0003632 | 5,11% | -4,65% | US$209.640 | US$18.505,78 | 577.139.033 HYPER |
| 2475 |  Tradetomato TTM | US$0,002594 | 2,76% | -7,11% | US$209.196 | US$4.698,92 | 80.638.601 TTM |
| 2476 |  e-Money NGM | US$0,01048 | 8,53% | -8,45% | US$207.030 | US$3,07 | 19.760.286 NGM |
| 2477 |  Peanut NUX | US$0,004145 | 4,98% | -22,75% | US$207.247 | US$98.039,03 | 50.000.000 NUX |
| 2478 |  Fabwelt WELT | US$0,0009022 | -15,13% | -4,21% | US$206.602 | US$124.678 | 228.991.733 WELT |
| 2479 |  Palette PLT | US$29,70 | 29,59% | 6,02% | US$207.012 | - | 6.969 PLT |
| 2480 |  KingdomStarter KDG | US$0,0003848 | 5,59% | -4,39% | US$204.353 | US$11.047,84 | 531.000.869 KDG |
| 2481 |  AstroSwap ASTRO | US$0,00005896 | 1,12% | -10,37% | US$202.006 | US$20.139,18 | 3.426.035.078 ASTRO |
| 2482 |  TDM TDM | US$0,002227 | 6,05% | -23,73% | US$202.071 | US$2.222,95 | 90.756.123 TDM |
| 2483 |  Pentagon Games PEN | US$0,004709 | 6,32% | -16,80% | US$199.828 | US$97.427,54 | 42.432.699 PEN |
| 2484 |  Emorya Finance EMR | US$0,001523 | 3,54% | 29,24% | US$200.485 | US$8.273,48 | 131.623.151 EMR |
| 2485 |  End Federal Reserve EFR | US$0,0001992 | 34,36% | 21,57% | US$199.202 | US$2.495,31 | 999.976.729 EFR |
| 2486 |  CyberFi Token CFi | US$0,08281 | 13,36% | -6,11% | US$198.752 | US$17.508,67 | 2.400.000 CFi |
| 2487 |  Scotty Beam SCOTTY | US$0,0004313 | 0,23% | -14,27% | US$198.688 | US$10.551,69 | 460.665.809 SCOTTY |
| 2488 |  Unio Coin UNIO | US$0,0003443 | -0,87% | 3,97% | US$198.590 | US$319.743 | 576.750.000 UNIO |
| 2489 |  StakeCubeCoin SCC | US$0,01281 | 3,62% | -2,14% | US$198.074 | US$879,59 | 15.456.577 SCC |
| 2490 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.536,40 | 88.615.986 HORD |
| 2491 |  EML Protocol EML | US$0,0001295 | -0,37% | 13,53% | US$195.561 | US$36.169,42 | 1.510.145.300 EML |
| 2492 |  The Moon Metaverse 2MOON | US$0,000005610 | 2,06% | 6,34% | US$195.397 | US$47.841,50 | 34.801.860.675 2MOON |
| 2493 |  littlemanyu MANYU | US$0,0001946 | 20,95% | -1,66% | US$194.418 | US$258.861 | 999.317.907 MANYU |
| 2494 |  markkacy KACY | US$0,0001969 | 18,23% | -11,30% | US$196.858 | US$981.974 | 999.997.046 KACY |
| 2495 |  Vodra VDR | US$0,001353 | 22,48% | -18,90% | US$193.686 | US$18.770,98 | 143.144.036 VDR |
| 2496 |  Omchain OMC | US$0,002088 | -6,27% | -13,04% | US$193.828 | US$1.678,92 | 92.808.753 OMC |
| 2497 |  PearDAO PEX | US$0,003701 | 4,30% | -5,22% | US$193.545 | - | 52.300.308 PEX |
| 2498 |  Metastrike MTS | US$0,0007417 | 1,77% | -16,75% | US$192.516 | US$52.627,81 | 259.556.057 MTS |
| 2499 |  Wombat Exchange WOM | US$0,003286 | 9,02% | -0,68% | US$192.310 | US$59.798,58 | 58.529.174 WOM |
| 2500 |  Trollcoin TROLL | US$0,0003229 | 4,95% | -3,39% | US$191.441 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.