Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Empty Set Dollar ESD | US$0,0003760 | 30,43% | 7,22% | US$167.680 | US$1,73 | 446.012.145 ESD |
| 2552 |  Rebel Bots RBLS | US$0,001350 | -3,54% | -17,19% | US$166.402 | US$17.765,98 | 123.295.295 RBLS |
| 2553 |  XcelPay XLD | US$0,002885 | 2,34% | -9,29% | US$167.035 | US$43,16 | 57.898.934 XLD |
| 2554 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.259,36 | 39.466.770 KIDEN |
| 2555 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2556 |  Caitlyn Jenner (ETH) JENNER | US$0,0001699 | 30,85% | -3,95% | US$163.918 | US$120.809 | 964.572.862 JENNER |
| 2557 |  AgeOfGods AOG | US$0,001572 | 8,57% | -4,07% | US$162.657 | US$118.700 | 103.474.429 AOG |
| 2558 |  LOCGame LOCG | US$0,001211 | -4,16% | -9,77% | US$161.771 | US$18.256,61 | 133.622.792 LOCG |
| 2559 |  HEROES AI HEROESAI | US$0,0001756 | -0,15% | 4,55% | US$175.611 | US$53.257,44 | 1.000.000.000 HEROESAI |
| 2560 |  HanChain HAN | US$0,001917 | 9,00% | -9,64% | US$160.726 | US$765.024 | 83.821.503 HAN |
| 2561 |  Glitch GLCH | US$0,002292 | 14,24% | -14,67% | US$181.698 | US$34,14 | 79.282.952 GLCH |
| 2562 |  Olyverse OLY | US$0,0001187 | -3,52% | 0,68% | US$159.827 | US$436,43 | 1.347.029.039 OLY |
| 2563 |  Spellfire SPELLFIRE | US$0,0003412 | 0,11% | -23,94% | US$159.813 | US$162.905 | 468.401.012 SPELLFIRE |
| 2564 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2565 |  CPUcoin CPU | US$0,0003639 | 21,45% | -33,58% | US$157.773 | US$11.181,88 | 433.557.201 CPU |
| 2566 |  GuildFi GF | US$0,005356 | 43,83% | 86,39% | US$156.934 | US$202,82 | 29.300.718 GF |
| 2567 |  AurusX AX | US$0,05476 | -11,25% | -34,21% | US$156.278 | US$26,81 | 2.853.891 AX |
| 2568 |  The Libertarian Dog LIBERTA | US$0,0002580 | -3,67% | -12,75% | US$154.770 | US$49.432,80 | 600.000.000 LIBERTA |
| 2569 |  MurAll PAINT | US$0,00001671 | 0,14% | -0,04% | US$154.739 | US$51.579,45 | 9.258.413.166 PAINT |
| 2570 |  Mithril MITH | US$0,0001548 | 5,13% | -12,00% | US$154.756 | US$16.341,19 | 1.000.000.000 MITH |
| 2571 |  Tiger King Coin TKING | US$0,0000002400 | -0,18% | -20,17% | US$154.572 | - | 646.000.000.000 TKING |
| 2572 |  Wall Street Games WSG | US$0,0005592 | 4,99% | -21,01% | US$153.997 | US$4.377,00 | 275.384.341 WSG |
| 2573 |  Signata SATA | US$0,002152 | 30,43% | 7,22% | US$153.381 | US$18,95 | 71.260.435 SATA |
| 2574 |  suterusu SUTER | US$0,00003983 | 5,29% | -5,35% | US$153.565 | - | 3.855.040.000 SUTER |
| 2575 |  MAGA VP MVP | US$0,003691 | 20,14% | -15,46% | US$153.231 | US$281,56 | 41.520.023 MVP |
| 2576 |  PepeMusk PEPEMUSK | US$0,0001528 | 3,93% | -5,12% | US$152.827 | - | 1.000.000.000 PEPEMUSK |
| 2577 |  Convergence CONV | US$0,00003881 | 0,41% | -13,02% | US$152.518 | US$58.480,49 | 3.930.225.792 CONV |
| 2578 |  Epiko EPIKO | US$0,0008733 | 11,92% | 9,95% | US$152.421 | US$4.056,74 | 174.525.608 EPIKO |
| 2579 |  Ninneko NINO | US$0,002346 | 0,28% | -0,72% | US$152.282 | - | 64.904.273 NINO |
| 2580 |  Lyra LYRA | US$0,0002605 | 6,84% | -16,64% | US$151.328 | US$34,73 | 580.900.604 LYRA |
| 2581 |  Groyper GROYPER | US$0,001627 | 16,38% | -7,31% | US$151.301 | - | 93.000.000 GROYPER |
| 2582 |  Earn Network EARN | US$0,00003545 | -0,75% | -17,78% | US$149.642 | US$23.247,47 | 4.221.234.022 EARN |
| 2583 |  ROD.AI RODAI | - | 13,65% | 4,17% | US$149.619 | US$85.803,77 | 54.799.095.330.128 RODAI |
| 2584 |  XY Finance XY | US$0,01638 | 9,35% | -20,63% | US$147.332 | US$30.432,69 | 8.996.415 XY |
| 2585 |  Baby Sen by Sentio BSEN | US$0,0001539 | 43,66% | 19,70% | US$147.811 | - | 960.542.564 BSEN |
| 2586 |  PERL.eco PERL | US$0,0002984 | 4,61% | -22,16% | US$146.496 | US$19.070,30 | 490.938.908 PERL |
| 2587 |  TE-FOOD TONE | US$0,0002350 | -7,20% | -36,42% | US$146.235 | - | 622.334.706 TONE |
| 2588 |  Elmo ELMO | US$0,0005116 | -1,42% | -19,25% | US$136.798 | US$1.101,43 | 267.384.589 ELMO |
| 2589 |  Darwinia Commitment Token KTON | US$2,84 | 2,34% | -4,29% | US$145.485 | US$19.974,36 | 51.314 KTON |
| 2590 |  Shib Original Vision SOV | - | 0,00% | -14,13% | US$145.480 | - | 106.160.000.000.000 SOV |
| 2591 |  Rhythm RHYTHM | US$0,00001412 | 3,24% | -9,08% | US$145.406 | - | 10.298.000.000 RHYTHM |
| 2592 |  Protocol Monsters PMON | US$0,04257 | -51,93% | -12,92% | US$145.184 | US$23.735,66 | 3.410.185 PMON |
| 2593 |  CatSolHat SOLCAT | US$0,002210 | 22,38% | -2,42% | US$146.186 | US$42.444,34 | 66.158.964 SOLCAT |
| 2594 |  Karat KAT | US$0,0005672 | 0,73% | -0,75% | US$144.932 | US$38.539,15 | 255.538.596 KAT |
| 2595 |  CropBytes CBX | US$0,0007774 | 0,25% | -0,17% | US$144.829 | US$9.362,64 | 186.294.140 CBX |
| 2596 |  Fruits FRTS | US$0,000006850 | 1,64% | -1,42% | US$144.310 | US$74.734,59 | 21.066.845.547 FRTS |
| 2597 |  PolkaBridge PBR | US$0,001927 | -0,02% | 0,42% | US$144.382 | US$63.328,55 | 74.940.876 PBR |
| 2598 |  88mph MPH | US$0,3079 | 30,43% | 7,22% | US$143.251 | US$78,22 | 465.279 MPH |
| 2599 |  Step® STEP | US$0,0001436 | 3,13% | -5,98% | US$140.983 | - | 981.505.923 STEP |
| 2600 |  Rug World Assets RWA | US$0,01501 | 22,28% | 17,19% | US$142.551 | US$167,40 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.