Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitCone CONE | US$0,0000003400 | 14,88% | 26,94% | US$191.145 | - | 562.112.217.518 CONE |
| 2502 |  Metaverser MTVT | US$0,001135 | 1,37% | -2,27% | US$189.718 | US$867,97 | 167.113.236 MTVT |
| 2503 |  Aiagent.app AAA | US$0,0001897 | 16,98% | -4,70% | US$189.660 | US$5.099,29 | 999.966.217 AAA |
| 2504 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2505 |  Lympo LYM | US$0,0002290 | 4,92% | -12,98% | US$189.275 | US$16.847,45 | 826.672.979 LYM |
| 2506 |  Brokoli Network BRKL | US$0,003529 | 0,15% | -4,39% | US$188.708 | US$18.462,97 | 53.472.622 BRKL |
| 2507 |  Qrkita Token QRT | US$0,000001880 | 0,06% | 0,00% | US$187.994 | US$130,65 | 99.966.493.120 QRT |
| 2508 |  Mind AI MA | US$0,001795 | 2,35% | -7,14% | US$187.873 | US$322.438 | 104.675.000 MA |
| 2509 |  Playcent PCNT | US$0,005115 | 0,00% | 1,83% | US$187.455 | - | 36.645.236 PCNT |
| 2510 |  Duckies, the canary network for Yellow DUCKIES | US$0,003590 | 0,05% | -0,89% | US$186.987 | - | 52.088.321 DUCKIES |
| 2511 |  MAGA AGAIN MAGAA | US$0,0001866 | 13,02% | -10,64% | US$186.555 | US$366.968 | 1.000.000.000 MAGAA |
| 2512 |  OrbitAI ORBIT | US$0,01991 | 29,11% | -2,87% | US$185.734 | - | 9.329.431 ORBIT |
| 2513 |  Dimecoin DIME | US$0,0000003900 | 3,62% | -40,59% | US$185.494 | US$0,01000 | 478.333.438.962 DIME |
| 2514 |  TAIKAI TKAI | US$0,002445 | -10,15% | -36,26% | US$184.086 | US$37.254,27 | 75.299.878 TKAI |
| 2515 |  SOLVE SOLVE | US$0,0002404 | 53,96% | -56,46% | US$168.301 | US$6.545,94 | 700.125.013 SOLVE |
| 2516 |  KALM KALM | US$0,02127 | 3,74% | -18,64% | US$181.852 | US$19.958,89 | 8.550.000 KALM |
| 2517 |  Sapo Concho CONCHO | US$0,0001819 | -0,02% | 0,10% | US$181.818 | US$1.523.782 | 999.495.524 CONCHO |
| 2518 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2519 |  DOSE DOSE | US$0,0002127 | 6,72% | 8,00% | US$181.556 | US$98.403,69 | 853.702.151 DOSE |
| 2520 |  AIvalanche DeFAI Agents AVAXAI | US$0,0009489 | -1,31% | -13,37% | US$180.574 | US$318.181 | 190.293.475 AVAXAI |
| 2521 |  OneFinity ONE | US$0,04129 | 8,40% | -11,87% | US$180.486 | US$312,41 | 4.371.636 ONE |
| 2522 |  Hyve HYVE | US$0,006999 | -1,96% | -11,08% | US$179.497 | US$108.767 | 25.646.075 HYVE |
| 2523 |  Cat Own Kimono COK | US$0,0000001800 | -0,11% | -28,31% | US$175.830 | US$127.689 | 998.607.362.396 COK |
| 2524 |  Lil Bub BUB | US$0,0001795 | 16,38% | -0,50% | US$179.474 | US$4.312,59 | 1.000.000.000 BUB |
| 2525 |  PAC Protocol PAC | US$0,00001025 | 23,68% | 19,52% | US$178.831 | US$8,34 | 17.443.000.000 PAC |
| 2526 |  X X | US$0,0000001900 | 52,95% | 41,48% | US$177.699 | US$2.683,08 | 937.858.656.881 X |
| 2527 |  Valor Token VALOR | US$0,003512 | -7,17% | 24,60% | US$176.641 | US$34.740.394 | 50.297.124 VALOR |
| 2528 |  POLKER PKR | US$0,0009114 | -4,17% | -8,95% | US$176.488 | US$1.683,09 | 193.639.424 PKR |
| 2529 |  Calamari Network KMA | US$0,00006179 | -8,32% | -38,62% | US$176.460 | US$556,63 | 2.855.618.728 KMA |
| 2530 |  Matt Furie MATT | US$0,0000004100 | 1,65% | -1,98% | US$173.417 | US$5.265,67 | 420.690.000.000 MATT |
| 2531 |  Blockchain Monster Hunt BCMC | US$0,0007119 | 4,75% | -1,89% | US$173.310 | US$17.170,84 | 243.463.792 BCMC |
| 2532 |  PowerTrade Fuel PTF | US$0,007449 | 10,93% | -3,12% | US$173.649 | US$148.576 | 23.311.586 PTF |
| 2533 |  Standard STND | US$0,002012 | -4,65% | -34,02% | US$172.189 | US$127.503 | 85.574.950 STND |
| 2534 |  Kattana KTN | US$0,01817 | 6,71% | -4,27% | US$170.537 | US$23.263,58 | 9.386.380 KTN |
| 2535 |  Moutai MOUTAI | US$0,0002465 | 8,43% | 3,00% | US$171.752 | US$2.536,67 | 696.678.322 MOUTAI |
| 2536 |  Rainmaker Games RAIN | US$0,0002537 | -25,30% | -62,25% | US$167.902 | US$1.456.352 | 661.842.165 RAIN |
| 2537 |  Carbon CARBON | US$0,004860 | 0,19% | -0,10% | US$171.004 | US$1.406,48 | 35.188.718 CARBON |
| 2538 |  StrongHands SHND | US$0,000008690 | 4,49% | -4,36% | US$170.944 | US$1.113,67 | 19.666.203.243 SHND |
| 2539 |  LandRocker LRT | US$0,00004414 | 26,58% | -20,27% | US$170.066 | US$8.865,53 | 3.852.627.485 LRT |
| 2540 |  SHILL Token SHILL | US$0,0004778 | 7,88% | 24,86% | US$170.605 | US$19.676,63 | 357.073.944 SHILL |
| 2541 |  Chainbing CBG | US$0,005163 | 1,30% | -0,71% | US$170.374 | - | 33.000.000 CBG |
| 2542 |  Social DAO SOCIAL | US$0,0001694 | 2,77% | -9,82% | US$170.184 | US$829.813 | 1.004.500.000 SOCIAL |
| 2543 |  Cyclone Protocol CYC | US$6,46 | 1,58% | 4,54% | US$169.839 | - | 26.282 CYC |
| 2544 |  Lunar LNR | US$0,002296 | 0,00% | -9,31% | US$169.506 | - | 73.830.967 LNR |
| 2545 |  SELF Crypto SELF | US$0,0007274 | -31,56% | 30,34% | US$169.097 | US$2.360,70 | 232.459.040 SELF |
| 2546 |  Love Power Market LPM | US$0,01300 | 8,41% | -7,15% | US$168.729 | US$757,29 | 12.982.265 LPM |
| 2547 |  Donut DONUT | US$0,001401 | 2,59% | -11,80% | US$168.629 | - | 120.355.919 DONUT |
| 2548 |  All In ALLIN | US$0,1755 | 13,59% | 3,57% | US$168.489 | US$777,90 | 960.231 ALLIN |
| 2549 |  ETHPad ETHPAD | US$0,0008447 | -7,16% | -18,03% | US$168.446 | US$645,87 | 199.427.405 ETHPAD |
| 2550 |  pNetwork PNT | US$0,001887 | 8,06% | -16,02% | US$168.395 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.