Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Uptrennd 1UP | US$0,0002939 | 8,28% | -0,04% | US$117.968 | US$54,75 | 401.460.369 1UP |
| 2652 |  Little Rabbit v2 LTRBT | - | 3,94% | 41,14% | US$117.972 | US$443,44 | 334.131.860.594.663 LTRBT |
| 2653 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2654 |  LABS Group LABS | US$0,00005199 | -12,60% | -27,46% | US$115.252 | US$50.667,43 | 2.216.879.594 LABS |
| 2655 |  Dechat DECHAT | US$0,02361 | 1,85% | -31,27% | US$115.573 | US$677.926 | 4.895.047 DECHAT |
| 2656 |  Zelwin ZLW | US$0,001598 | 5,49% | 3,57% | US$115.618 | US$52.073,07 | 72.331.834 ZLW |
| 2657 |  Sonic The Goat GOAT | US$0,0000001300 | 2,73% | -11,88% | US$115.023 | - | 886.102.835.021 GOAT |
| 2658 |  Virtue Poker VPP | US$0,001071 | 8,77% | 4,87% | US$114.588 | US$1.784,91 | 106.988.748 VPP |
| 2659 |  Zapicorn ZAPI | US$0,0001231 | -3,07% | -19,84% | US$114.213 | US$881,28 | 927.957.896 ZAPI |
| 2660 |  Opium OPIUM | US$0,02730 | 22,13% | 0,33% | US$113.618 | US$54,70 | 4.161.204 OPIUM |
| 2661 |  SYNC Network SYNC | US$0,0006113 | 16,71% | -7,32% | US$113.911 | - | 186.347.391 SYNC |
| 2662 |  Swingby SWINGBY | US$0,0001276 | 0,66% | -33,22% | US$113.508 | US$10,40 | 889.788.091 SWINGBY |
| 2663 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001132 | 12,82% | -26,57% | US$113.197 | US$1.604,95 | 1.000.000.000 TDS |
| 2664 |  SAFE DEAL SFD | US$0,003294 | 3,62% | 0,72% | US$112.953 | US$0,01000 | 34.295.079 SFD |
| 2665 |  Wall Street Games (old) WSG | - | -2,67% | -8,62% | US$111.612 | US$671,69 | 912.055.079.273.420 WSG |
| 2666 |  HollyGold HGOLD | US$0,02376 | 0,06% | -46,32% | US$111.399 | US$15,95 | 4.687.803 HGOLD |
| 2667 |  KING KING | US$0,00001199 | 0,04% | 0,20% | US$111.183 | US$4.967,22 | 9.270.000.000 KING |
| 2668 |  Metagalaxy Land MEGALAND | US$0,0001112 | 2,64% | 11,19% | US$111.171 | US$464.440 | 1.000.000.000 MEGALAND |
| 2669 |  Soyjak SOY | US$0,0001195 | 13,72% | -2,92% | US$110.704 | US$155,57 | 926.557.989 SOY |
| 2670 |  OneLedger OLT | US$0,0002199 | 5,78% | -12,01% | US$111.495 | US$13.481,59 | 506.936.797 OLT |
| 2671 |  Unido EP UDO | US$0,001094 | -0,14% | 9,35% | US$110.587 | US$4.094,96 | 101.057.665 UDO |
| 2672 |  Shiryo SHIRYO | - | 1,81% | -0,14% | US$110.425 | - | 981.850.000.000.000.000 SHIRYO |
| 2673 |  Exverse EXVG | US$0,003380 | 1,69% | -24,45% | US$108.710 | US$523.706 | 32.160.000 EXVG |
| 2674 |  Binemon BIN | US$0,0002638 | 0,00% | -5,50% | US$109.952 | - | 416.778.746 BIN |
| 2675 |  Eden EDEN | US$0,008343 | 15,68% | 3,67% | US$110.397 | US$196.854 | 13.232.627 EDEN |
| 2676 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.183,95 | 990.999.784 MARO |
| 2677 |  Cat Token CAT | US$0,01680 | -6,32% | -30,30% | US$109.649 | - | 6.527.607 CAT |
| 2678 |  Play Token PLAY | US$0,00009583 | 2,94% | -54,92% | US$107.694 | US$7,33 | 1.123.789.493 PLAY |
| 2679 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2680 |  Chronicle XNL | US$0,002258 | -1,31% | -5,82% | US$108.498 | US$16.522,85 | 48.040.458 XNL |
| 2681 |  CyberVein CVT | US$0,0001005 | -0,01% | 0,00% | US$106.540 | US$55.492,60 | 1.060.404.496 CVT |
| 2682 |  Acquire.Fi ACQ | US$0,003031 | -8,63% | -13,92% | US$106.222 | US$118.499 | 35.041.183 ACQ |
| 2683 |  RealFevr FEVR | US$0,000009820 | 0,86% | -6,48% | US$105.821 | US$16.726,91 | 10.779.065.385 FEVR |
| 2684 |  UNIX Corp UNIX | US$0,0003780 | 8,73% | -7,51% | US$104.919 | US$87,93 | 277.572.888 UNIX |
| 2685 |  Fringe Finance FRIN | US$0,0001618 | 1,89% | -21,31% | US$105.896 | US$138.052 | 654.583.449 FRIN |
| 2686 |  GoldenCat CATS | US$0,0000001500 | 2,21% | 1,53% | US$104.555 | US$6.423,77 | 675.067.692.800 CATS |
| 2687 |  Hana HANA | US$0,00001192 | 10,15% | -2,95% | US$103.863 | US$462.489 | 8.715.201.266 HANA |
| 2688 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,00% | 0,00% | US$102.605 | US$162.362 | 420.690.000.000 BABYNEIRO |
| 2689 |  OIN Finance OIN | US$0,003109 | 14,38% | -10,64% | US$102.448 | US$16.102,49 | 32.950.759 OIN |
| 2690 |  henlo HENLO | - | 0,60% | -0,45% | US$101.364 | US$44.712,91 | 199.500.000.000.000 HENLO |
| 2691 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,86 | 50.553.711 ORARE |
| 2692 |  Kangal KANGAL | US$0,000001010 | 4,69% | -6,03% | US$100.982 | - | 100.000.000.000 KANGAL |
| 2693 |  Drawshop Kingdom Reverse JOY | US$0,0004436 | 6,14% | 2,95% | US$100.354 | US$68.655,28 | 226.233.223 JOY |
| 2694 |  CryptoBlades SKILL | US$0,1220 | -3,17% | -5,61% | US$100.026 | US$60.213,85 | 819.768 SKILL |
| 2695 |  Refereum RFR | US$0,00001990 | 3,79% | 4,07% | US$99.505 | US$17.589,50 | 4.999.180.100 RFR |
| 2696 |  EVRYNET EVRY | US$0,002450 | -34,64% | -58,67% | US$98.963 | US$1.495,75 | 40.389.133 EVRY |
| 2697 |  Eggdog EGG | US$0,0001048 | 25,26% | 9,15% | US$99.109 | US$1.195,67 | 945.334.730 EGG |
| 2698 |  SKYPlay SKP | US$0,0006249 | 0,06% | -21,80% | US$98.177 | US$163,77 | 157.118.755 SKP |
| 2699 |  Medusa (medusa.cx) MEDUSA | US$0,0004903 | 17,48% | -2,97% | US$98.069 | US$252,95 | 200.000.000 MEDUSA |
| 2700 |  Tenti AIRTNT | US$0,00002494 | 3,35% | -8,31% | US$96.840 | US$23.888,31 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.