Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lanceria LANC | US$0,0001996 | -0,14% | 126,62% | US$53.723 | US$1.616,08 | 269.152.549 LANC |
| 2852 |  ReapChain REAP | US$0,00003850 | 4,15% | -1,24% | US$53.706 | US$17.755,26 | 1.395.000.000 REAP |
| 2853 |  Eat, Trade, Fart ETF | US$0,00005365 | 0,43% | -30,30% | US$53.648 | US$307.749 | 999.977.119 ETF |
| 2854 |  Jarvis Network JRT | US$0,001830 | 30,43% | 7,22% | US$53.070 | US$29,69 | 29.005.880 JRT |
| 2855 |  Pascal PASC | US$0,001321 | 1,93% | -3,14% | US$53.044 | - | 40.147.900 PASC |
| 2856 |  Raze Network RAZE | US$0,0004455 | 11,51% | -8,00% | US$52.873 | US$26.185,29 | 118.690.910 RAZE |
| 2857 |  Castweet CTT | US$0,02952 | 3,97% | -43,20% | US$52.966 | US$58,06 | 1.793.952 CTT |
| 2858 |  4P FOUR FOUR | US$0,0002473 | 0,00% | 0,04% | US$52.729 | - | 213.266.834 FOUR |
| 2859 |  YFDAI.FINANCE YF-DAI | US$13,17 | 3,81% | -1,23% | US$52.508 | US$23.431,02 | 3.986 YF-DAI |
| 2860 |  DeHive DHV | US$0,01300 | 0,06% | 0,00% | US$52.240 | US$29,76 | 4.019.375 DHV |
| 2861 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,01% | US$52.218 | US$5.498.139 | 887.690.380 VIX |
| 2862 |  ArkiTech ARKI | US$0,0008475 | 0,00% | -17,64% | US$52.044 | - | 61.410.027 ARKI |
| 2863 |  Nyzo NYZO | US$0,004344 | -0,13% | 2,88% | US$51.776 | US$19.492,04 | 11.919.651 NYZO |
| 2864 |  Suilama SUILAMA | US$0,000005130 | 14,51% | -9,65% | US$51.290 | US$38,12 | 10.000.000.000 SUILAMA |
| 2865 |  OrbCity ORB | US$0,0001482 | -13,10% | -11,98% | US$51.262 | US$19.688,55 | 345.914.951 ORB |
| 2866 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2867 |  XP NETWORK XPNET | US$0,0003797 | -0,40% | -20,43% | US$50.076 | US$22.017,76 | 131.870.792 XPNET |
| 2868 |  DeFiner FIN | US$0,0002981 | -7,93% | -10,45% | US$50.083 | US$18.379,54 | 168.000.000 FIN |
| 2869 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2870 |  Seigniorage Shares SHARE | US$0,002377 | 9,78% | -8,96% | US$49.924 | US$18.136,31 | 21.000.000 SHARE |
| 2871 |  ONE PUNCH CAT PUNCH | US$0,00005728 | 12,22% | -2,28% | US$49.516 | US$124.119 | 864.482.410 PUNCH |
| 2872 |  Let that sink in SINK | US$0,00006347 | 8,39% | -9,31% | US$48.298 | US$148.137 | 760.917.268 SINK |
| 2873 |  Massnet MASS | US$0,0005020 | -0,52% | -6,05% | US$49.206 | US$55.961,75 | 98.026.147 MASS |
| 2874 |  Yellow Pepe YELPE | US$0,00004869 | 2,25% | -5,35% | US$48.685 | US$45,54 | 999.970.732 YELPE |
| 2875 |  Solrise Finance SLRS | US$0,0003179 | 1,31% | 8,53% | US$48.360 | US$19.506,72 | 152.118.175 SLRS |
| 2876 |  BitBall BTB | US$0,00007897 | 0,05% | 49,02% | US$47.909 | - | 606.692.575 BTB |
| 2877 |  Mao MAO | US$0,00000005000 | 0,00% | -21,89% | US$47.592 | - | 1.000.000.000.000 MAO |
| 2878 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,23 | 3.519.093.982 LBP |
| 2879 |  Minu MINU | US$0,00000001000 | 36,25% | 5,60% | US$47.367 | US$260,99 | 3.793.242.260.570 MINU |
| 2880 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2881 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2882 |  Dogecast (dogecast.build) DOGE | US$0,00008129 | 0,00% | -13,84% | US$46.582 | - | 573.000.000 DOGE |
| 2883 |  Neutra Finance NEU | US$0,05941 | 2,67% | 1,88% | US$46.368 | - | 780.528 NEU |
| 2884 |  Janet JANET | US$0,00004638 | 25,97% | -30,09% | US$46.376 | US$131.278 | 1.000.000.000 JANET |
| 2885 |  TitanSwap TITAN | US$0,0004999 | 0,06% | 0,00% | US$46.298 | US$14,96 | 92.615.119 TITAN |
| 2886 |  MCOIN MCOIN | US$0,00004609 | 2,70% | -24,87% | US$46.093 | - | 1.000.000.000 MCOIN |
| 2887 |  Solzilla SOLZILLA | - | 13,77% | 3,25% | US$45.906 | - | 641.180.240.641.250 SOLZILLA |
| 2888 |  Apron Network APN | US$0,0004896 | 0,04% | -24,40% | US$45.775 | US$54.216,56 | 93.500.000 APN |
| 2889 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2890 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2891 |  Modefi MOD | US$0,002830 | 12,57% | 14,84% | US$45.492 | - | 16.076.764 MOD |
| 2892 |  Odin Protocol ODIN | US$0,002598 | 15,79% | -15,11% | US$45.377 | US$265,36 | 17.468.925 ODIN |
| 2893 |  Creaticles CRE8 | US$0,0005802 | 0,16% | -0,23% | US$45.289 | US$19.545,74 | 78.052.634 CRE8 |
| 2894 |  PulsePad PLSPAD | US$0,0002669 | 10,83% | 10,22% | US$44.230 | US$18.837,18 | 165.717.873 PLSPAD |
| 2895 |  Hiblocks HIBS | US$0,000004330 | 7,62% | -1,94% | US$43.657 | US$21.500,89 | 10.086.444.804 HIBS |
| 2896 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2897 |  ZAIBOT ZAI | US$0,008323 | -1,36% | -14,28% | US$43.653 | - | 5.245.087 ZAI |
| 2898 |  Pacoca PACOCA | US$0,0001311 | 4,99% | -3,57% | US$43.403 | - | 331.082.967 PACOCA |
| 2899 |  MMOCoin MMO | US$0,0006321 | 4,92% | 2,78% | US$43.319 | US$0,02000 | 68.531.894 MMO |
| 2900 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.