Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Effect AI (old) EFX | US$0,0002643 | 26,21% | 33,58% | US$66.653 | US$24,70 | 252.168.527 EFX |
| 2802 |  Kalao KLO | US$0,0003504 | 5,93% | 0,66% | US$66.558 | US$343,64 | 189.969.797 KLO |
| 2803 |  The QWAN QWAN | US$0,001510 | 2,06% | -7,93% | US$65.717 | - | 43.533.333 QWAN |
| 2804 |  BLink BLINK | US$0,0003554 | -1,06% | -86,64% | US$65.525 | US$61.351,06 | 184.347.125 BLINK |
| 2805 |  Swerve SWRV | US$0,003542 | -1,77% | -12,74% | US$65.540 | US$18.259,46 | 18.503.615 SWRV |
| 2806 |  Centaur CNTR | US$0,00001316 | -3,30% | -9,33% | US$64.861 | - | 4.928.458.333 CNTR |
| 2807 |  Polylastic POLX | US$0,0000009600 | 6,84% | -13,28% | US$64.377 | - | 67.007.683.334 POLX |
| 2808 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.671 | 694.098.308.523 DBZ |
| 2809 |  KINE KINE | US$0,003165 | 4,26% | 4,67% | US$63.969 | US$32.006,56 | 20.211.925 KINE |
| 2810 |  Hyperblox HPB | US$0,0008758 | -0,98% | -55,94% | US$63.991 | US$21.807,13 | 73.069.950 HPB |
| 2811 |  MOVEZ MOVEZ | US$0,00001710 | 2,41% | -9,00% | US$63.576 | US$16.895,72 | 3.717.718.009 MOVEZ |
| 2812 |  neversol NEVER | US$0,0000008700 | 2,74% | 40,82% | US$62.936 | US$53.740,17 | 72.000.197.130 NEVER |
| 2813 |  My Master War MAT | US$0,0006678 | 0,03% | -2,06% | US$62.916 | US$18.581,16 | 94.212.840 MAT |
| 2814 |  Healix AI HXAI | US$0,006274 | 10,47% | -9,40% | US$62.742 | - | 10.000.000 HXAI |
| 2815 |  Izzy IZZY | US$0,0000001500 | -10,53% | -17,82% | US$62.507 | - | 408.781.712.145 IZZY |
| 2816 |  Prime Numbers Labs Ecosystem PRNT | US$0,01537 | 9,02% | -30,81% | US$62.311 | - | 4.053.657 PRNT |
| 2817 |  Idavoll DAO IDV | US$0,00006748 | -0,85% | -3,99% | US$62.371 | US$18.417,75 | 924.278.318 IDV |
| 2818 |  EasyFi EZ | US$0,009728 | 1,08% | 3,87% | US$62.005 | US$18.898,25 | 6.373.615 EZ |
| 2819 |  Shirtum SHI | US$0,0003561 | 2,37% | -15,68% | US$61.898 | US$24.654,62 | 173.823.179 SHI |
| 2820 |  PUMLx PUMLX | US$0,0004795 | -4,77% | -15,72% | US$61.970 | US$101.303 | 129.250.174 PUMLX |
| 2821 |  Value Liquidity VALUE | US$0,009917 | -0,96% | -1,50% | US$61.687 | US$18.306,83 | 6.220.177 VALUE |
| 2822 |  Onigiri ONI | US$0,0000001500 | 6,96% | -9,94% | US$61.294 | - | 407.983.099.999 ONI |
| 2823 |  SnowSwap SNOW | US$0,1232 | 11,23% | 0,98% | US$61.041 | US$20.346,63 | 495.603 SNOW |
| 2824 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2825 |  Chain of Legends CLEG | US$0,0004261 | -0,32% | -2,04% | US$60.639 | US$7.300,28 | 142.327.027 CLEG |
| 2826 |  Bunicorn BUNI | US$0,002155 | 4,91% | -1,41% | US$60.449 | - | 28.049.239 BUNI |
| 2827 |  Autobahn Network TXL | US$0,0009000 | 5,81% | 0,52% | US$60.367 | US$32,31 | 67.070.793 TXL |
| 2828 |  Rewardable REWARD | US$0,0002434 | 55,47% | -60,11% | US$60.304 | US$841,31 | 247.786.134 REWARD |
| 2829 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.096,93 | 1.597.110.300 LAIKA |
| 2830 |  DEXGame DXGM | US$0,00009445 | 1,48% | 0,67% | US$59.780 | US$914,22 | 632.959.612 DXGM |
| 2831 |  Squirrel Swap SQRL | US$0,00005958 | 55,87% | 45,78% | US$59.583 | US$90,43 | 999.983.280 SQRL |
| 2832 |  Equalizer EQZ | US$0,001183 | 0,00% | -21,37% | US$59.131 | - | 50.000.000 EQZ |
| 2833 |  Wet Ass Pussy WAP | US$0,00005913 | 3,85% | 3,56% | US$59.129 | US$2.474,88 | 1.000.000.000 WAP |
| 2834 |  BABYTRUMP BABYTRUMP | US$0,001637 | 6,75% | 2,21% | US$59.064 | US$1.086,22 | 36.080.445 BABYTRUMP |
| 2835 |  Acid Toad TOAD | - | 0,48% | -29,30% | US$58.957 | - | 420.690.000.000.000 TOAD |
| 2836 |  Genesis Worlds GENESIS | US$0,0003319 | 10,44% | 16,82% | US$58.567 | - | 176.449.108 GENESIS |
| 2837 |  Orion Money ORION | US$0,0006139 | 0,56% | -14,87% | US$58.320 | US$19.357,87 | 95.000.673 ORION |
| 2838 |  Alanyaspor Fan Token ALA | US$0,04357 | 9,95% | -10,19% | US$58.413 | US$39.955,14 | 1.340.618 ALA |
| 2839 |  KubeCoin KUBE | US$0,0003034 | 1,93% | 1,18% | US$57.607 | US$66.127,24 | 189.882.166 KUBE |
| 2840 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2841 |  Corite CO | US$0,0004669 | 0,65% | 1,15% | US$57.055 | - | 122.199.592 CO |
| 2842 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,43 | 652.191.768 EMAGIC |
| 2843 |  KonnektVPN KPN | US$0,001751 | -6,86% | -20,34% | US$56.274 | US$179,51 | 32.146.416 KPN |
| 2844 |  Bufficorn BUFFI | US$0,0000001400 | 0,09% | -0,04% | US$56.059 | US$131.981 | 412.275.876.005 BUFFI |
| 2845 |  Furucombo COMBO | US$0,001369 | 7,87% | -16,76% | US$55.539 | - | 40.569.925 COMBO |
| 2846 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2847 |  Juice Finance JUICE | US$0,0003161 | 11,83% | -31,30% | US$54.295 | US$23.612,40 | 171.777.778 JUICE |
| 2848 |  Finxflo FXF | US$0,0005989 | -4,68% | -9,44% | US$54.155 | US$19.910,61 | 90.419.019 FXF |
| 2849 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2850 |  FreedomCoin FREED | US$0,008165 | 3,62% | -40,55% | US$53.923 | US$1,59 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.