Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sunpepe SUNPEPE | US$0,00008087 | 10,37% | -1,00% | US$80.869 | US$2.188,90 | 1.000.000.000 SUNPEPE |
| 2752 |  MOTH MOTH | US$0,00008007 | 5,39% | -1,19% | US$80.074 | US$91.068,05 | 999.997.588 MOTH |
| 2753 |  Puffy PUFFY | US$0,000001800 | 0,00% | 0,00% | US$80.068 | US$333.110 | 44.444.353.597 PUFFY |
| 2754 |  Nord Finance NORD | US$0,008753 | -0,27% | -10,85% | US$79.690 | US$35.814,09 | 9.104.582 NORD |
| 2755 |  Basis Cash BAC | US$0,001468 | 5,42% | -1,15% | US$80.094 | US$17.326,76 | 54.575.145 BAC |
| 2756 |  OpenBlox OBX | US$0,00003068 | 4,16% | -5,94% | US$79.601 | US$137.900 | 2.594.333.333 OBX |
| 2757 |  Life Crypto LIFE | US$0,00003032 | 7,32% | -8,94% | US$79.774 | US$79.475,27 | 2.631.194.572 LIFE |
| 2758 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2759 |  Spike SPIKE | US$0,0000002300 | 6,86% | -11,67% | US$78.954 | - | 341.766.769.444 SPIKE |
| 2760 |  New BitShares NBS | US$0,00003005 | 0,19% | 0,11% | US$78.363 | US$50.522,48 | 2.607.670.560 NBS |
| 2761 |  BabyCate BABYCATE | US$0,0000001200 | 3,61% | 0,82% | US$78.971 | US$138.959 | 678.370.367.478 BABYCATE |
| 2762 |  Goons of Balatroon GOB | US$0,0004069 | 6,08% | -2,68% | US$78.274 | US$4.010,48 | 192.380.511 GOB |
| 2763 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009198 | 13,65% | 1,10% | US$78.984 | US$161.325 | 858.719.638 HAWKTUAH |
| 2764 |  Flavia Is Online FLAVIA | US$0,00007795 | 0,15% | 0,22% | US$77.945 | US$52.521,47 | 999.999.631 FLAVIA |
| 2765 |  smiling dolphin MIHARU | US$0,00007911 | 2,77% | -38,35% | US$79.102 | US$191.160 | 999.888.497 MIHARU |
| 2766 |  GamesPad GMPD | US$0,001158 | 0,00% | 0,00% | US$76.982 | US$1.795,64 | 66.486.064 GMPD |
| 2767 |  MetaTrace TRC | US$0,0002132 | -0,30% | -2,62% | US$76.296 | US$24.327,29 | 357.849.591 TRC |
| 2768 |  RunesBridge RB | US$0,001220 | 0,00% | -10,20% | US$76.227 | - | 62.500.000 RB |
| 2769 |  CoTrader COT | US$0,000003780 | 30,43% | 7,22% | US$75.667 | US$31,84 | 20.000.000.000 COT |
| 2770 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.456,54 | 22.928.676 FARA |
| 2771 |  Token IN TIN | US$0,003608 | -4,19% | -11,59% | US$74.967 | US$38.107,37 | 20.777.488 TIN |
| 2772 |  İstanbul Başakşehir Fan Token IBFK | US$0,05387 | 13,66% | -6,26% | US$75.271 | US$37.981,95 | 1.397.173 IBFK |
| 2773 |  Axis DeFi AXIS | US$0,03579 | -8,36% | -5,75% | US$74.600 | US$99.543,52 | 2.084.401 AXIS |
| 2774 |  Gunstar Metaverse GSTS | US$0,002377 | 3,26% | -10,78% | US$74.372 | US$31.220,50 | 31.290.286 GSTS |
| 2775 |  Shezmu SHEZMU | US$0,1266 | 18,98% | -0,43% | US$74.509 | - | 588.703 SHEZMU |
| 2776 |  bAlpha BALPHA | US$4,08 | 12,32% | -9,46% | US$73.383 | - | 18.000 BALPHA |
| 2777 |  Fractal ID FCL | US$0,004404 | 9,70% | -26,03% | US$73.087 | - | 16.595.271 FCL |
| 2778 |  Veritise VTS | US$0,0003260 | -16,63% | -39,89% | US$73.044 | US$23.389,87 | 224.055.263 VTS |
| 2779 |  Soldex SOLX | US$0,0001735 | 14,04% | -4,34% | US$72.941 | US$34.752,97 | 420.407.146 SOLX |
| 2780 |  Pengycoin PENGY | US$0,00007312 | 17,56% | 2,21% | US$72.810 | - | 995.704.045 PENGY |
| 2781 |  OneArt 1ART | US$0,0005052 | -70,80% | -53,33% | US$72.449 | US$414.609 | 143.416.035 1ART |
| 2782 |  DEXA COIN DEXA | US$0,000002890 | 4,68% | 6,10% | US$72.127 | US$76.664,95 | 25.000.000.000 DEXA |
| 2783 |  SakeToken SAKE | US$0,0007064 | -0,04% | -4,80% | US$71.955 | US$46.871,73 | 101.862.656 SAKE |
| 2784 |  Wizardia WZRD | US$0,0005578 | 0,76% | -0,01% | US$71.032 | US$18.774,68 | 127.333.160 WZRD |
| 2785 |  Traxx TRAXX | US$0,001577 | 0,36% | -0,05% | US$70.736 | US$152.662 | 44.845.574 TRAXX |
| 2786 |  DinoSwap DINO | US$0,0004537 | 4,24% | -0,04% | US$70.541 | - | 155.471.247 DINO |
| 2787 |  MetaSoccer MSU | US$0,0006049 | -7,29% | -3,36% | US$70.341 | US$19.822,36 | 116.279.055 MSU |
| 2788 |  Nerve Finance NRV | US$0,001501 | -1,06% | -3,44% | US$69.402 | US$18.154,20 | 46.237.771 NRV |
| 2789 |  Centric Swap CNS | US$0,0000007000 | -0,31% | -0,15% | US$69.385 | US$210.748 | 99.199.000.000 CNS |
| 2790 |  Elpis Battle EBA | US$0,003121 | 3,31% | -0,15% | US$69.201 | - | 22.172.718 EBA |
| 2791 |  Crypto Unicorns CU | US$0,001456 | 0,00% | -12,35% | US$68.890 | - | 47.309.372 CU |
| 2792 |  Peanut PEANUT | US$0,0000001700 | 12,00% | -30,81% | US$68.957 | US$1.378,04 | 409.456.941.721 PEANUT |
| 2793 |  Bird.Money BIRD | US$0,7198 | 8,47% | -4,52% | US$68.337 | US$18.408,73 | 94.942 BIRD |
| 2794 |  DeFine DFA | US$0,0002647 | 2,16% | -3,43% | US$68.177 | US$23.441,72 | 257.528.934 DFA |
| 2795 |  HeFi HEFI | US$0,0006759 | -0,15% | -2,84% | US$67.923 | US$742,25 | 100.493.930 HEFI |
| 2796 |  QUINT QUINT | US$0,0002997 | -0,11% | -0,11% | US$67.672 | US$56.979,13 | 225.826.787 QUINT |
| 2797 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2798 |  Ares Protocol ARES | US$0,0002909 | -0,03% | -1,23% | US$67.254 | US$26.111,82 | 231.179.222 ARES |
| 2799 |  HawkFi HAWK | US$0,00006496 | -2,91% | -17,74% | US$67.033 | US$88.412,31 | 1.031.895.935 HAWK |
| 2800 |  Lamas Finance LMF | US$0,009331 | 4,61% | -7,95% | US$66.998 | US$2.915,11 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.