Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Billion Happiness BHC | US$0,6264 | 1,22% | 1,07% | US$31.320 | US$2,79 | 50.000 BHC |
| 2952 |  Freya by Virtuals FREYA | US$0,00005606 | 1,11% | 3,46% | US$31.222 | US$4.352,72 | 556.941.462 FREYA |
| 2953 |  CryptoTycoon CTT | US$0,04149 | 1,50% | -20,66% | US$31.224 | US$17.438,02 | 752.591 CTT |
| 2954 |  LiquidApps DAPP | US$0,00004361 | 30,43% | 7,22% | US$30.962 | US$59,79 | 709.902.294 DAPP |
| 2955 |  UTYABSWAP UTYAB | US$0,00003069 | -2,94% | 1,99% | US$30.688 | US$785,44 | 1.000.000.000 UTYAB |
| 2956 |  Taxpad TAX | US$0,0003011 | 14,07% | -20,32% | US$30.110 | US$2.054,80 | 99.999.382 TAX |
| 2957 |  DEVAI 0XDEV | US$0,03558 | -19,47% | -7,12% | US$30.043 | US$31,95 | 844.494 0XDEV |
| 2958 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.782,75 | 74.782.756 SPARTA |
| 2959 |  Cashtree Token CTT | US$0,0001490 | 0,00% | 0,00% | US$29.797 | US$68.499,05 | 200.000.000 CTT |
| 2960 |  Baby Trump (BSC) BABYTRUMP | US$0,00006667 | 1,32% | 1,22% | US$29.664 | US$4.171,16 | 444.916.707 BABYTRUMP |
| 2961 |  DexToro Pro DTORO | US$0,003409 | 44,94% | 312,97% | US$29.002 | - | 8.508.610 DTORO |
| 2962 |  Linked Finance World LFW | US$0,0008857 | -0,58% | -0,23% | US$28.355 | US$1.102,80 | 32.013.208 LFW |
| 2963 |  Blockchain Cuties Universe Governance BCUG | US$0,02053 | 1,77% | -8,84% | US$28.294 | US$19.697,92 | 1.377.892 BCUG |
| 2964 |  Satoshi Airline JET | US$0,00009399 | -38,53% | -84,07% | US$28.316 | US$18.405,66 | 301.250.000 JET |
| 2965 |  Ekta EKTA | US$0,0008021 | 8,07% | 29,90% | US$27.887 | US$494,81 | 34.769.778 EKTA |
| 2966 |  Carrieverse CVTX | US$0,0001328 | -7,53% | -56,69% | US$27.585 | US$9.860,12 | 207.650.406 CVTX |
| 2967 |  JinPeng JIN | US$0,00003170 | 7,06% | -5,82% | US$27.083 | - | 854.316.386 JIN |
| 2968 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2969 |  Kingdomverse KING | US$0,00002959 | 10,08% | -11,12% | US$26.419 | US$18.401,76 | 892.777.778 KING |
| 2970 |  Quantum Network QSWAP | US$0,000002880 | 11,90% | -6,24% | US$26.452 | - | 9.195.218.901 QSWAP |
| 2971 |  Snowball SNOB | US$0,004763 | 15,51% | -0,83% | US$26.158 | US$3,67 | 5.492.417 SNOB |
| 2972 |  Bruh BRUH | US$0,00002599 | 0,10% | -29,73% | US$25.994 | US$7.332,74 | 1.000.000.000 BRUH |
| 2973 |  Atmos ATMOS | US$0,0004128 | 8,28% | -0,04% | US$25.891 | US$8,82 | 62.717.622 ATMOS |
| 2974 |  Gary Banking GB | US$0,000002460 | 7,72% | -1,37% | US$25.880 | US$133,05 | 10.500.000.000 GB |
| 2975 |  Berry Data BRY | US$0,01288 | 4,68% | -1,28% | US$25.757 | US$60,49 | 2.000.000 BRY |
| 2976 |  Coreto COR | US$0,0001127 | 0,06% | -30,66% | US$25.722 | US$10,31 | 228.283.474 COR |
| 2977 |  SELO+ SELO | US$0,0004185 | -6,42% | -23,41% | US$25.017 | US$5.027,98 | 59.779.364 SELO |
| 2978 |  Pancake Bunny BUNNY | US$0,04848 | 4,05% | -14,00% | US$24.735 | US$56.770,65 | 510.232 BUNNY |
| 2979 |  Era Token (Era7) ERA | US$0,0005325 | 2,93% | -6,11% | US$24.508 | - | 46.021.643 ERA |
| 2980 |  Shield Protocol SHIELD | US$0,09997 | 0,06% | -0,03% | US$24.443 | - | 244.499 SHIELD |
| 2981 |  L7 LSD | US$0,0005779 | 11,62% | 20,17% | US$23.659 | US$27.906,36 | 40.941.582 LSD |
| 2982 |  YENTEN YTN | US$0,0005778 | -10,74% | -21,68% | US$24.241 | - | 41.952.065 YTN |
| 2983 |  Ritocoin RITO | US$0,00001312 | 0,00% | -15,37% | US$24.186 | - | 1.842.743.812 RITO |
| 2984 |  Idle IDLE | US$0,002694 | 30,43% | 7,22% | US$23.989 | US$3,71 | 8.905.406 IDLE |
| 2985 |  SugarBlock SUGARB | US$0,0001531 | -7,73% | -10,45% | US$23.482 | US$16.813,00 | 153.395.829 SUGARB |
| 2986 |  Umoja UMJA | US$0,001419 | 10,11% | -11,81% | US$23.445 | - | 16.519.075 UMJA |
| 2987 |  Bitball Treasure BTRS | US$0,05199 | 0,06% | -0,01% | US$23.393 | US$220.561 | 450.000 BTRS |
| 2988 |  Donkey King DOKY | US$0,000002690 | 7,12% | -17,43% | US$23.328 | - | 8.674.561.969 DOKY |
| 2989 |  Rigel Protocol RGP | US$0,009321 | 2,07% | 0,23% | US$23.256 | - | 2.495.012 RGP |
| 2990 |  Fusion AI FUSION | US$0,00002302 | 0,00% | -17,00% | US$23.017 | - | 1.000.000.000 FUSION |
| 2991 |  Hot Doge HOTDOGE | US$0,00002289 | 0,08% | 0,14% | US$22.891 | US$321.521 | 1.000.000.000 HOTDOGE |
| 2992 |  April APRIL | US$0,0002708 | 12,92% | 3,00% | US$22.817 | - | 84.265.543 APRIL |
| 2993 |  Jade Currency JADE | US$0,0004129 | 4,48% | -0,15% | US$22.150 | US$16,58 | 53.652.398 JADE |
| 2994 |  Dogy DOGY | US$0,00000003000 | -1,11% | -14,82% | US$22.003 | US$128.584 | 869.874.288.557 DOGY |
| 2995 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2996 |  Sentinel Chain SENC | US$0,0001118 | -1,55% | -18,34% | US$22.048 | US$18.935,59 | 197.269.666 SENC |
| 2997 |  YOUNES YOUNES | US$0,00002183 | 0,16% | -18,04% | US$21.831 | - | 999.998.201 YOUNES |
| 2998 |  CZ THE GOAT CZGOAT | US$0,00002141 | 5,01% | -3,66% | US$21.406 | - | 1.000.000.000 CZGOAT |
| 2999 |  Hertz Network HTZ | US$0,000004050 | 2,21% | 0,32% | US$21.233 | - | 5.238.410.649 HTZ |
| 3000 |  Philosoraptor RAPTOR | US$0,00002181 | 0,71% | -16,66% | US$21.232 | US$36.278,88 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.