Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Martkist MARTK | US$0,0002398 | 0,00% | -18,44% | US$4.065 | - | 16.952.470 MARTK |
| 3152 |  Fafo FAFO | US$0,000003810 | 3,66% | -11,50% | US$3.808 | - | 1.000.000.000 FAFO |
| 3153 |  Dogcoin DCOIN | US$0,000003800 | -3,22% | -17,22% | US$3.800 | - | 1.000.000.000 DCOIN |
| 3154 |  Gem Exchange and Trading GXT | US$0,00004428 | 14,26% | -5,49% | US$3.699 | - | 83.529.286 GXT |
| 3155 |  Purple Platform io PPL | US$0,000006600 | 0,00% | -20,00% | US$3.629 | - | 550.000.000 PPL |
| 3156 |  Paxe PAXE | US$0,001191 | 0,85% | -14,52% | US$3.574 | US$961,47 | 3.000.000 PAXE |
| 3157 |  Islander ISA | US$0,000006580 | 13,93% | 3,65% | US$3.592 | - | 545.753.780 ISA |
| 3158 |  ADreward AD | US$0,0000004100 | 100,83% | -65,51% | US$3.490 | US$27.452,62 | 8.571.666.674 AD |
| 3159 |  Indexed Finance NDX | US$0,003664 | 30,43% | 7,22% | US$3.132 | US$12,74 | 854.801 NDX |
| 3160 |  AFEN Blockchain Network AFEN | US$0,00002128 | 4,44% | -7,79% | US$3.126 | - | 146.865.359 AFEN |
| 3161 |  NBX BYN | US$0,0003488 | -0,10% | -6,74% | US$3.092 | US$178.010 | 8.863.175 BYN |
| 3162 |  Knight War - The Holy Trio KWS | US$0,00008577 | -4,34% | -4,10% | US$2.700 | US$17.035,15 | 31.485.404 KWS |
| 3163 |  Refinable FINE | US$0,00006488 | 7,61% | 9,97% | US$2.664 | US$176.507 | 41.059.833 FINE |
| 3164 |  Guider GDR | US$0,000009600 | 5,57% | -0,03% | US$2.493 | US$12,30 | 259.564.000 GDR |
| 3165 |  NestEGG Coin EGG | US$0,00005780 | 8,30% | -3,14% | US$2.448 | - | 42.342.655 EGG |
| 3166 |  NeverSurrenderOne's NSO | US$0,000003730 | 0,00% | -29,84% | US$2.401 | - | 643.211.430 NSO |
| 3167 |  JOOPS JOOPS | US$0,0000003800 | 220,86% | -69,62% | US$2.788 | US$52,63 | 7.422.500.000 JOOPS |
| 3168 |  DOB on Base DOB | US$0,0002287 | 15,12% | -82,10% | US$2.287 | - | 10.000.000 DOB |
| 3169 |  ShredN SHRED | US$0,01074 | -3,50% | -23,85% | US$2.256 | - | 210.000 SHRED |
| 3170 |  Haven Protocol XHV | US$0,00003409 | 13,86% | 18,80% | US$2.379 | US$509,30 | 69.773.277 XHV |
| 3171 |  SPORT SPORT | US$0,00007038 | 6,56% | 2,70% | US$2.063 | - | 29.316.736 SPORT |
| 3172 |  Platypus Finance PTP | US$0,00004769 | 8,95% | 2,56% | US$1.976 | - | 41.436.585 PTP |
| 3173 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,16 | 3.661.430.200 TFBX |
| 3174 |  Ariacoin ARIA | US$0,0000001200 | 7,44% | -6,15% | US$1.906 | US$83,32 | 16.479.727.260 ARIA |
| 3175 |  Mate MATE | US$0,0007031 | 2,56% | 0,27% | US$1.898 | - | 2.699.727 MATE |
| 3176 |  Luna Rush LUS | US$0,0003956 | 1,63% | -14,29% | US$1.800 | - | 4.550.147 LUS |
| 3177 |  UniFarm UFARM | US$0,00004187 | 1,23% | -2,54% | US$1.607 | - | 38.375.919 UFARM |
| 3178 |  Elementeum ELET | US$0,0002755 | 30,43% | 7,22% | US$1.439 | US$2,42 | 5.223.113 ELET |
| 3179 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3180 |  CareCoin CARE | US$0,0000006900 | -0,13% | -7,44% | US$1.329 | US$19.181,62 | 1.934.505.749 CARE |
| 3181 |  OptionRoom ROOM | US$0,0001048 | 0,00% | -15,54% | US$1.309 | US$20.520,29 | 12.493.373 ROOM |
| 3182 |  BSClaunch BSL | US$0,0006505 | 0,00% | -12,17% | US$1.271 | - | 1.953.140 BSL |
| 3183 |  Landbox LAND | US$0,00001520 | 0,06% | -49,67% | US$1.161 | US$24,41 | 76.385.230 LAND |
| 3184 |  CRDT CRDT | US$0,0001255 | 0,00% | -16,56% | US$1.102 | - | 8.779.314 CRDT |
| 3185 |  WorkQuest Token WQT | US$0,000009660 | 1,21% | -21,47% | US$1.026 | US$23.534,95 | 106.262.145 WQT |
| 3186 |  Lead Wallet LEAD | US$0,000001940 | -4,48% | 16,93% | US$982 | - | 505.310.846 LEAD |
| 3187 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.746,15 | 12.951.109 HERO |
| 3188 |  YouSUI XUI | US$0,0003659 | 40,85% | 20,39% | US$889 | US$401,46 | 2.429.589 XUI |
| 3189 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,67 | 194.732.594 SWP |
| 3190 |  WOWswap WOW | US$0,0007056 | -69,79% | -95,80% | US$705 | US$10.426,48 | 999.487 WOW |
| 3191 |  YVS.Finance YVS | US$0,0004802 | 3,17% | 0,92% | US$636 | - | 1.325.244 YVS |
| 3192 |  Mesefa SEFA | US$0,001320 | -4,29% | -4,35% | US$568 | US$2,28 | 430.655 SEFA |
| 3193 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3194 |  ECOSC ECU | US$0,0005999 | -0,10% | 0,00% | US$517 | US$1,06 | 861.265 ECU |
| 3195 |  ETNA Network ETNA | US$0,00003197 | 0,00% | 0,54% | US$386 | - | 12.079.542 ETNA |
| 3196 |  SparkPoint Fuel SFUEL | US$0,00001295 | -4,85% | -31,44% | US$368 | - | 28.373.956 SFUEL |
| 3197 |  Connectome CNTM | US$0,0002064 | -6,93% | -9,72% | US$250 | US$4.007,12 | 1.210.675 CNTM |
| 3198 |  FBX by KXCO FBX | US$0,00001820 | -6,61% | -14,15% | US$162 | US$10.380,40 | 8.889.956 FBX |
| 3199 |  S.Finance SFG | US$0,001620 | 0,34% | -4,99% | US$138 | US$16.038,82 | 84.903 SFG |
| 3200 |  SORA XOR | - | 54,75% | 8,63% | US$129 | US$13.543,07 | 464.395.832.675.987.712 XOR |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.