Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,04% | -0,22% | - | US$2.200.833 | - |
| 3352 |  Beers BEER | US$0,00009100 | 492,10% | 449,79% | - | US$2.138.170 | - |
| 3353 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004534 | 3,84% | -7,30% | - | US$2.098.687 | - |
| 3354 |  RYO Coin RYO | US$10,29 | 9,91% | 7,28% | - | US$2.033.014 | - |
| 3355 |  Rosa Inu ROSA | US$0,0008411 | 25,33% | 321,65% | - | US$2.085.823 | - |
| 3356 |  InfluxAI Token IFAI | US$0,01547 | 5,18% | -3,72% | - | US$2.017.076 | - |
| 3357 |  DGTEK TOKEN USDG | US$4,97 | 8,57% | 15,23% | - | US$1.992.549 | - |
| 3358 |  LBK LBK | US$0,01024 | 12,75% | 0,96% | - | US$1.986.589 | - |
| 3359 |  WeFi WFI | US$0,4605 | 0,79% | 2,25% | - | US$1.968.707 | - |
| 3360 |  COCOCOIN COCO | US$0,0004249 | -8,77% | -4,04% | - | US$1.940.594 | - |
| 3361 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009616 | 287,66% | -4,34% | - | US$1.959.296 | - |
| 3362 |  SORA GROK GROK | US$0,007869 | 414,93% | 196,40% | - | US$1.946.389 | - |
| 3363 |  Cloud CLOUD | US$0,07430 | 5,31% | -13,68% | - | US$1.924.265 | - |
| 3364 |  AO AO | US$13,34 | 1,48% | -12,61% | - | US$1.910.310 | - |
| 3365 |  Ailey ALE | US$0,5547 | 2,60% | 2,49% | - | US$1.835.095 | - |
| 3366 |  SLEX Token SLEX | US$1,15 | 3,67% | -14,85% | - | US$1.849.580 | - |
| 3367 |  Aicean AICE | US$0,9932 | 4,60% | 15,18% | - | US$1.837.170 | - |
| 3368 |  Dreamcoins DREAM | US$0,0004460 | -1,19% | -2,76% | - | US$1.824.761 | - |
| 3369 |  XEN Crypto XEN | US$0,00000007000 | 16,22% | -1,81% | - | US$1.811.890 | - |
| 3370 |  Cheyenne CHEYENNE | US$0,0001590 | 14,54% | -13,79% | - | US$1.787.521 | - |
| 3371 |  COW COW | US$0,01952 | 106,27% | -11,82% | - | US$1.770.790 | - |
| 3372 |  Trust The Process TRUST | US$0,0008347 | 15,64% | -1,16% | - | US$1.784.018 | - |
| 3373 |  American Coin USA | US$0,0000009200 | 31,25% | -9,86% | - | US$1.717.759 | - |
| 3374 |  RWAX APP | US$0,003795 | 2,48% | 7,95% | - | US$1.717.895 | - |
| 3375 |  MetaMars MARS | US$0,6142 | -2,16% | 10,63% | - | US$1.721.162 | - |
| 3376 |  Elumia Crowns ELU | US$0,001096 | -4,77% | -27,60% | - | US$1.700.537 | - |
| 3377 |  HEX (PulseChain) HEX | US$0,005604 | 19,86% | 10,68% | - | US$1.696.263 | - |
| 3378 |  InfinitiCoin INCO | US$0,009646 | 0,06% | 0,06% | - | US$1.687.285 | - |
| 3379 |  Camelot Token GRAIL | US$453,62 | 9,90% | 0,22% | - | US$1.653.149 | - |
| 3380 |  Advanced Project AUC | US$0,001405 | -15,68% | -53,67% | - | US$1.642.915 | - |
| 3381 |  Thunder Brawl THB | US$0,02987 | 3,54% | -0,28% | - | US$1.650.187 | - |
| 3382 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1942 | 0,61% | 0,06% | - | US$1.628.241 | - |
| 3383 |  Digital Financial Exchange DIFX | US$0,09118 | 0,06% | -0,01% | - | US$1.625.457 | - |
| 3384 |  OverProtocol OVER | US$0,02766 | 0,67% | -2,51% | - | US$1.561.511 | - |
| 3385 |  BEBE BEBE | US$0,00002964 | 13,28% | -6,03% | - | US$1.551.598 | - |
| 3386 |  Angle Protocol EURA | US$1,10 | 0,19% | 0,91% | - | US$1.544.331 | - |
| 3387 |  Matrixdock Gold XAUM | US$3.101,29 | 3,64% | -0,67% | - | US$1.597.624 | - |
| 3388 |  SMILEY SMILEY | - | 18,45% | -2,31% | - | US$1.535.032 | - |
| 3389 |  mETH Protocol COOK | US$0,008263 | 2,86% | -4,47% | - | US$1.463.593 | - |
| 3390 |  Smart Game Finance SMART | US$0,001113 | 1,49% | -24,55% | - | US$1.457.904 | - |
| 3391 |  ONFA OFT | US$0,2089 | -9,82% | 0,08% | - | US$1.446.051 | - |
| 3392 |  Terra Classic USD (Wormhole) USTC | US$0,01154 | 8,73% | -4,83% | - | US$1.445.630 | - |
| 3393 |  Mountain Protocol USDM | US$0,9995 | 0,03% | 0,02% | - | US$1.436.975 | - |
| 3394 |  Slash Vision Labs SVL | US$0,002450 | 0,36% | 0,40% | - | US$1.436.691 | - |
| 3395 |  SuiAI SUAI | US$0,002394 | 22,41% | 30,93% | - | US$1.423.259 | - |
| 3396 |  Project 32 32 | US$0,00002948 | -5,15% | -25,89% | - | US$1.416.054 | - |
| 3397 |  Bazaars BZR | US$20,07 | 13,18% | -7,32% | - | US$1.313.926 | - |
| 3398 |  SHIB ON SOLANA SHIB | US$0,00001193 | 12,18% | -1,35% | - | US$1.309.096 | - |
| 3399 |  LayerK LYK | US$0,7092 | 0,02% | 0,19% | - | US$1.309.776 | - |
| 3400 |  Giko Cat GIKO | US$0,2498 | 15,36% | -6,03% | - | US$1.290.284 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.