Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mey Network MEY | US$0,05640 | -1,59% | -0,61% | - | US$1.298.188 | - |
| 3402 |  Agoric BLD | US$0,02639 | 7,32% | -19,99% | - | US$1.305.559 | - |
| 3403 |  Boomco BOOM | US$0,2328 | 0,06% | -0,03% | - | US$1.288.395 | - |
| 3404 |  CoinW Token CWT | US$0,02660 | 9,98% | -6,04% | - | US$1.283.730 | - |
| 3405 |  PINs Network Token PINS | US$0,01268 | -0,55% | 0,53% | - | US$1.279.051 | - |
| 3406 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | 0,01% | - | US$1.277.374 | - |
| 3407 |  Palapa PLPA | US$0,01787 | 0,46% | -6,34% | - | US$1.259.269 | - |
| 3408 |  TrumpCoin DJT | US$0,0002164 | 91,88% | 69,86% | - | US$1.259.503 | - |
| 3409 |  Cats (catshouse.live) CATS | US$0,000006980 | 13,96% | -0,76% | - | US$1.254.480 | - |
| 3410 |  Pundu PUNDU | US$0,002834 | 12,66% | 2,03% | - | US$1.249.277 | - |
| 3411 |  Babylon (IOU) BABY | US$0,2641 | 0,00% | 0,00% | - | US$1.218.533 | - |
| 3412 |  Reactive Network REACT | US$0,07289 | 11,93% | 13,84% | - | US$1.223.647 | - |
| 3413 |  Rubix RBT | US$235,55 | 0,11% | -0,20% | - | US$1.215.935 | - |
| 3414 |  Tevaera TEVA | US$0,007128 | 20,23% | -3,01% | - | US$1.187.341 | - |
| 3415 |  Phemex Token PT | US$0,7683 | 13,92% | 3,46% | - | US$1.190.961 | - |
| 3416 |  SAINO SIO | US$0,05975 | -7,74% | -1,48% | - | US$1.178.608 | - |
| 3417 |  KIP Protocol KIP | US$0,001141 | -18,48% | -23,42% | - | US$1.177.420 | - |
| 3418 |  Blade Games BLADE | US$0,02341 | -0,54% | -3,16% | - | US$1.161.716 | - |
| 3419 |  Wall Street Pepe WEPE | US$0,00002676 | 28,14% | -1,27% | - | US$1.151.749 | - |
| 3420 |  zkLend ZEND | US$0,008051 | -1,81% | -25,08% | - | US$1.146.356 | - |
| 3421 |  Subsquid SQD | US$0,1521 | 5,57% | 17,58% | - | US$1.150.857 | - |
| 3422 |  Fishwar FISHW | US$0,001646 | -4,47% | -8,45% | - | US$1.179.664 | - |
| 3423 |  gAInz GNZ | US$0,0007165 | -75,87% | -75,72% | - | US$1.140.058 | - |
| 3424 |  E Money EMYC | US$0,01643 | -1,54% | -45,79% | - | US$1.131.326 | - |
| 3425 |  smolecoin SMOLE | US$0,00002620 | 12,25% | -0,49% | - | US$1.131.699 | - |
| 3426 |  Sora SORA | US$0,0002304 | 7,04% | -7,44% | - | US$1.133.065 | - |
| 3427 |  Michi MICHI | US$0,01700 | 8,06% | -7,08% | - | US$1.112.830 | - |
| 3428 |  Rabbit RAB | US$0,001871 | -5,80% | -20,22% | - | US$1.121.856 | - |
| 3429 |  Orion ORN | US$0,3567 | 12,54% | -14,29% | - | US$1.112.289 | - |
| 3430 |  Flayer FLAY | US$0,01717 | 13,01% | -16,80% | - | US$1.099.716 | - |
| 3431 |  Altered State Token ASTO | US$0,008037 | 2,96% | -6,29% | - | US$1.097.700 | - |
| 3432 |  mini MINI | US$0,003935 | 24,00% | 9,15% | - | US$1.072.804 | - |
| 3433 |  SNAP $NAP | US$0,000002700 | 12,98% | 0,95% | - | US$1.083.387 | - |
| 3434 |  BenefitMine BFM | US$0,3656 | 0,14% | -7,76% | - | US$1.056.070 | - |
| 3435 |  Based Fartcoin FARTCOIN | US$0,0003511 | 32,34% | 38,10% | - | US$1.056.093 | - |
| 3436 |  Verum Coin VERUM | US$908,81 | 0,74% | 251,99% | - | US$1.052.084 | - |
| 3437 |  AR.IO Network ARIO | US$0,02423 | -3,58% | -13,07% | - | US$1.051.484 | - |
| 3438 |  Zeta ZEX | US$0,02540 | -0,08% | -29,40% | - | US$1.045.066 | - |
| 3439 |  Eliza Finance DEFAI | US$0,0003375 | 9,62% | 19,62% | - | US$1.037.724 | - |
| 3440 |  2024PUMP PUMP | US$0,0000003400 | 3,33% | -94,97% | - | US$1.027.353 | - |
| 3441 |  HBC HB | US$0,0008084 | -1,41% | -1,93% | - | US$1.020.592 | - |
| 3442 |  XO Protocol XOXO | US$0,009012 | -0,02% | 2,29% | - | US$1.015.683 | - |
| 3443 |  Vista Finance VISTA | US$39,99 | -8,01% | -6,76% | - | US$1.007.245 | - |
| 3444 |  Banana Tape Wall BTW | US$0,0001039 | 12,46% | -34,68% | - | US$995.870 | - |
| 3445 |  LEMON LEMX | US$43,68 | 0,59% | 2,25% | - | US$981.273 | - |
| 3446 |  Artificial intelligence staking token AIST | US$0,000005450 | -25,34% | -78,20% | - | US$1.010.642 | - |
| 3447 |  DAYSTARTER DST | US$0,008886 | 1,94% | -37,95% | - | US$971.734 | - |
| 3448 |  Gekko HQ GEKKO | US$0,0000007900 | 12,51% | -7,86% | - | US$975.653 | - |
| 3449 |  Function X FX | US$0,05079 | 12,10% | -4,66% | - | US$978.655 | - |
| 3450 |  spinning cat OIIAOIIA | US$0,007105 | 24,85% | -20,87% | - | US$966.351 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.