Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KANDO AI KANDO | US$0,000008880 | 0,10% | 3,55% | - | US$965.307 | - |
| 3452 |  Black Phoenix BPX | US$0,1485 | 1,00% | 673,15% | - | US$955.563 | - |
| 3453 |  Circular Protocol CIRX | US$0,003233 | 8,25% | 0,01% | - | US$953.268 | - |
| 3454 |  Seamless SEAM | US$0,4484 | 4,56% | -1,09% | - | US$946.378 | - |
| 3455 |  Jinbi Token JNB | US$38.877,03 | 0,06% | 0,00% | - | US$940.168 | - |
| 3456 |  PolyAlpha Finance ALPHA | US$0,02882 | 11,27% | -10,55% | - | US$936.967 | - |
| 3457 |  Gold Standard BAR | US$0,2664 | 29,01% | -3,73% | - | US$932.420 | - |
| 3458 |  Resistance Dog REDO | US$0,04730 | 9,40% | -10,70% | - | US$907.348 | - |
| 3459 |  Pencils Protocol DAPP | US$0,01926 | 15,84% | -8,17% | - | US$897.971 | - |
| 3460 |  Miu MIU | US$0,00000006000 | 10,93% | 561,73% | - | US$887.231 | - |
| 3461 |  Project89 PROJECT89 | US$0,001412 | 6,18% | 3,66% | - | US$893.187 | - |
| 3462 |  PepePAD PEPE | US$0,000006960 | 15,47% | -1,78% | - | US$890.822 | - |
| 3463 |  Crypto-AI-Robo.com CAIR | US$0,0006108 | -21,93% | -59,50% | - | US$870.686 | - |
| 3464 |  Panther Ai PAI | US$0,01707 | 5,64% | -8,08% | - | US$886.297 | - |
| 3465 |  Massive Protocol MAV | US$0,05317 | 12,38% | -8,45% | - | US$885.574 | - |
| 3466 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$885.532 | - |
| 3467 |  JaeCoin JAE | US$0,0001463 | 81,68% | 309,50% | - | US$863.550 | - |
| 3468 |  UMM UMM | US$2,63 | 0,12% | -1,82% | - | US$861.130 | - |
| 3469 |  Shytoshi Kusama SHY | US$0,007754 | 10,47% | 84,32% | - | US$858.681 | - |
| 3470 |  GRABWAY GRAB | US$0,1625 | -4,65% | 7,49% | - | US$751.172 | - |
| 3471 |  SocialGood SG | US$0,1316 | -0,18% | -4,38% | - | US$852.439 | - |
| 3472 |  Spacemesh SMH | US$0,03655 | 10,13% | -4,15% | - | US$855.445 | - |
| 3473 |  SCARCITY SCARCITY | US$0,3092 | 8,49% | 38,69% | - | US$853.564 | - |
| 3474 |  ShibaBitcoin SBBTC | US$49,21 | 3,35% | 26,56% | - | US$688.769 | - |
| 3475 |  JUSD Stable Token JUSD | US$1,0000 | 0,11% | 0,00% | - | US$849.221 | - |
| 3476 |  Staked Frax USD SFRXUSD | US$1,12 | -0,01% | 0,03% | - | US$848.730 | - |
| 3477 |  Frax USD FRXUSD | US$0,9994 | 0,02% | -0,01% | - | US$866.100 | - |
| 3478 |  Based Pepe PEPE | US$0,00000004000 | 29,60% | -1,33% | - | US$839.544 | - |
| 3479 |  Serenity SERSH | US$0,06536 | 1,45% | -12,84% | - | US$829.726 | - |
| 3480 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008005 | 0,10% | 0,05% | - | US$832.074 | - |
| 3481 |  SUI Desci Agents DESCI | US$0,0008973 | 2,21% | -16,10% | - | US$832.200 | - |
| 3482 |  Furmula FURM | US$0,003271 | 15,75% | -8,73% | - | US$828.237 | - |
| 3483 |  NexQloud NXQ | US$128,72 | 24,78% | 7,92% | - | US$822.182 | - |
| 3484 |  DiemLibre DLB | US$0,0006127 | -26,44% | -33,51% | - | US$781.483 | - |
| 3485 |  E4C E4C | US$0,004547 | 6,22% | 0,06% | - | US$817.140 | - |
| 3486 |  FUTUREXCRYPTO FXC | US$1,72 | -2,16% | -19,60% | - | US$804.717 | - |
| 3487 |  Loaded Lions LION | US$0,02165 | 10,24% | -6,65% | - | US$799.142 | - |
| 3488 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09863 | 25,37% | 4,65% | - | US$795.608 | - |
| 3489 |  DOPU The Dog with A Purpose DOPU | US$0,002753 | 5,50% | 0,96% | - | US$786.062 | - |
| 3490 |  Geegoopuzzle GGP | US$4,71 | 0,00% | -0,09% | - | US$792.966 | - |
| 3491 |  Dark Machine MXNA | US$0,002850 | 4,13% | -27,48% | - | US$779.846 | - |
| 3492 |  Convex CRV CVXCRV | US$0,2704 | 17,11% | 0,00% | - | US$781.641 | - |
| 3493 |  Carbon Capture CCO2 | US$12,01 | 1,33% | -1,47% | - | US$769.771 | - |
| 3494 |  BBQCOIN BBQ | US$0,02274 | 2,97% | -36,08% | - | US$757.922 | - |
| 3495 |  Boomer BOOMER | US$0,002130 | 15,58% | -8,00% | - | US$748.056 | - |
| 3496 |  VEMP VEMP | US$0,001003 | -0,76% | 8,16% | - | US$742.357 | - |
| 3497 |  Bitcoin TRC20 BTCT | US$82.774,63 | 8,19% | 0,07% | - | US$739.634 | - |
| 3498 |  GPU ai Rich RICH | US$0,0006339 | 13,48% | -5,14% | - | US$735.422 | - |
| 3499 |  SmartWorld Global SWGT | US$0,08508 | 8,21% | 1,32% | - | US$737.907 | - |
| 3500 |  Book of Meme 3.0 BOME | US$0,0002624 | 484,09% | 1,00% | - | US$734.755 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.