Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TRUMP AI TRUMP | US$0,0007561 | -83,06% | 74,00% | - | US$356.566 | - |
| 3652 |  Joe coin JOE | US$0,01418 | 19,00% | -1,02% | - | US$354.901 | - |
| 3653 |  Vyvo AI VAI | US$1,43 | -15,27% | -25,12% | - | US$355.529 | - |
| 3654 |  Lybra Finance LBR | US$0,01606 | 16,95% | -2,17% | - | US$357.394 | - |
| 3655 |  MISHA MISHA | US$0,0000001800 | 21,47% | -16,23% | - | US$354.551 | - |
| 3656 |  00 Token 00 | US$0,01468 | -1,05% | -18,37% | - | US$351.187 | - |
| 3657 |  Elon for AfD ELON4AFD | US$0,01804 | 11,87% | -1,74% | - | US$360.069 | - |
| 3658 |  Morpheus MOR | US$4,64 | 4,73% | -28,07% | - | US$365.228 | - |
| 3659 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003715 | 9,98% | -6,84% | - | US$348.251 | - |
| 3660 |  Higher HIGHER | US$0,004807 | 20,06% | 2,68% | - | US$346.786 | - |
| 3661 |  OrdzGames GAMES | US$0,03529 | 3,86% | -20,50% | - | US$338.659 | - |
| 3662 |  Shong Inu SHONG | US$0,0002378 | 9,69% | 0,00% | - | US$340.032 | - |
| 3663 |  Clayton CLAY | US$0,00004126 | -8,69% | -7,76% | - | US$340.548 | - |
| 3664 |  Boblles BOBLS | US$0,001398 | 2,96% | 4,66% | - | US$341.775 | - |
| 3665 |  Lufina FINA | US$0,1245 | 8,34% | -0,01% | - | US$340.392 | - |
| 3666 |  Centurion Invest CIX | US$0,003996 | 7,97% | 5,84% | - | US$336.992 | - |
| 3667 |  Milo Inu MILO | US$0,00000001000 | 8,11% | -5,19% | - | US$333.636 | - |
| 3668 |  Validao VDO | US$0,2519 | 39,46% | -5,07% | - | US$331.900 | - |
| 3669 |  Hivello HVLO | US$0,001046 | 1,93% | -13,50% | - | US$328.927 | - |
| 3670 |  MATES MATES | US$0,0002070 | 4,10% | -8,10% | - | US$316.467 | - |
| 3671 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001089 | 5,80% | -7,18% | - | US$321.376 | - |
| 3672 |  Bobaoppa BOBAOPPA | US$0,0005666 | 23,82% | 22,49% | - | US$317.733 | - |
| 3673 |  BONDX BONDX | US$0,01341 | 2,11% | 37,04% | - | US$317.880 | - |
| 3674 |  I love puppies PUPPIES | US$0,00000003000 | 8,38% | -4,11% | - | US$316.175 | - |
| 3675 |  AASToken AAST | US$0,001104 | -3,10% | -45,75% | - | US$317.526 | - |
| 3676 |  HoldCoin HOLD | US$0,0002074 | 3,72% | -9,84% | - | US$313.983 | - |
| 3677 |  Flappymoonbird FMB | US$0,004016 | -4,78% | -3,05% | - | US$312.136 | - |
| 3678 |  Brawl AI Layer BRAWL | US$0,00008463 | -4,25% | -30,54% | - | US$312.205 | - |
| 3679 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.967 | - |
| 3680 |  PEPE MAGA MAGA | US$0,000006270 | -61,93% | -78,57% | - | US$301.139 | - |
| 3681 |  PolyDoge POLYDOGE | - | 4,29% | -1,40% | - | US$313.032 | - |
| 3682 |  Eagle AI EAI | US$0,1635 | 20,49% | -10,22% | - | US$299.994 | - |
| 3683 |  SEED NFT Marketplace SEED | US$1,07 | 0,78% | -0,94% | - | US$300.156 | - |
| 3684 |  Tokenize Xchange TKX | US$28,06 | 0,99% | -11,17% | - | US$302.271 | - |
| 3685 |  TitanX TITANX | US$0,0000001300 | 15,34% | -2,49% | - | US$309.737 | - |
| 3686 |  Avalaunch XAVA | US$0,2303 | 13,96% | 0,79% | - | US$298.454 | - |
| 3687 |  DPIN DPIN | US$6,37 | 1,11% | 12,27% | - | US$298.267 | - |
| 3688 |  DOGEN DOGEN | US$0,0005698 | 10,18% | -10,50% | - | US$297.174 | - |
| 3689 |  PDX Coin PDX | US$70,42 | 0,12% | -1,87% | - | US$296.968 | - |
| 3690 |  Index Cooperative INDEX | US$1,25 | 8,87% | -4,95% | - | US$375.402 | - |
| 3691 |  Spot SPOT | US$1,38 | 0,41% | 0,32% | - | US$294.667 | - |
| 3692 |  SafeMoon V2 SFM | US$0,00003466 | 0,79% | 5,03% | - | US$295.398 | - |
| 3693 |  Caduceus Protocol (new) CAD | US$0,02462 | 0,71% | -15,47% | - | US$295.436 | - |
| 3694 |  BBAChain BBA | US$0,5020 | 0,18% | -49,92% | - | US$296.060 | - |
| 3695 |  Digital Bank of Africa DBA | US$0,01078 | 6,39% | -10,30% | - | US$292.016 | - |
| 3696 |  Kitten Haimer KHAI | US$0,02560 | 16,68% | -9,01% | - | US$290.896 | - |
| 3697 |  Wexo WEXO | US$0,06655 | 8,21% | 16,75% | - | US$289.555 | - |
| 3698 |  XDAG XDAG | US$0,002203 | -7,47% | -20,11% | - | US$289.690 | - |
| 3699 |  Catton AI CATTON | US$0,0000001800 | 10,16% | 13,73% | - | US$295.045 | - |
| 3700 |  XBANKING XB | US$0,3744 | 3,06% | 23,55% | - | US$289.981 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.