Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002528 | 13,83% | -2,54% | - | US$216.256 | - |
| 3802 |  WE LOVE ASS ASS | US$0,001360 | 99,75% | 90,98% | - | US$207.343 | - |
| 3803 |  BabySNEK BBSNEK | US$0,00002181 | 11,88% | -27,82% | - | US$213.167 | - |
| 3804 |  TON Token TON | US$0,05801 | 88,77% | -97,08% | - | US$213.285 | - |
| 3805 |  Trenches AI TRENCHAI | US$0,0003941 | 17,99% | 17,68% | - | US$213.331 | - |
| 3806 |  Playbux PBUX | US$0,004052 | 5,10% | -22,02% | - | US$213.254 | - |
| 3807 |  Midle MIDLE | US$0,0005123 | -25,31% | -40,89% | - | US$213.666 | - |
| 3808 |  Pond Coin PNDC | US$0,00000006000 | 42,34% | -37,56% | - | US$210.919 | - |
| 3809 |  Goku Super Saiyan GOKU | US$0,002063 | 32,18% | -3,41% | - | US$209.371 | - |
| 3810 |  Baby Bitcoin BBTC | US$0,0007088 | 1,26% | 5,26% | - | US$207.367 | - |
| 3811 |  ZChains ZCD | US$0,2427 | -1,11% | 3,13% | - | US$208.882 | - |
| 3812 |  Fefe FEFE | US$0,001741 | 1,63% | -3,14% | - | US$209.937 | - |
| 3813 |  Nova finance NOVA | US$0,002973 | 11,02% | -7,76% | - | US$207.909 | - |
| 3814 |  Gamer Arena GAU | US$0,006139 | -0,41% | -9,72% | - | US$205.658 | - |
| 3815 |  M3M3 M3M3 | US$0,003408 | 9,39% | -3,17% | - | US$206.812 | - |
| 3816 |  Pontem Liquidswap LSD | US$0,2740 | -8,43% | -21,27% | - | US$206.794 | - |
| 3817 |  Wasder WAS | US$0,0003196 | 11,29% | -1,96% | - | US$206.192 | - |
| 3818 |  Coding Dino DINO | US$0,00008033 | 12,86% | 9,85% | - | US$205.539 | - |
| 3819 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$203.299 | - |
| 3820 |  Digital Asset Rights Token DAR | US$0,0007188 | 1,05% | -5,77% | - | US$203.986 | - |
| 3821 |  NikePig NIKEPIG | US$0,002151 | 1,11% | -0,86% | - | US$205.740 | - |
| 3822 |  ENO ENO | US$0,02608 | -4,00% | -4,06% | - | US$203.710 | - |
| 3823 |  Ordiswap ORDS | US$0,0006016 | 7,68% | 6,30% | - | US$208.163 | - |
| 3824 |  Global Virtual Coin GVC | US$0,006908 | 5,06% | -3,41% | - | US$202.317 | - |
| 3825 |  KiteAI KITEAI | US$0,0000002200 | -0,62% | 14,29% | - | US$202.519 | - |
| 3826 |  STRIKE STRIKE | US$0,004079 | 26,66% | -10,73% | - | US$200.524 | - |
| 3827 |  TeddyOnHeels TOH | US$0,0001222 | 3,37% | -29,10% | - | US$199.317 | - |
| 3828 |  MSTR MSTR | US$0,02089 | 430,98% | 16,00% | - | US$199.646 | - |
| 3829 |  Pi Network AI PIAI | - | 3,22% | -4,42% | - | US$199.252 | - |
| 3830 |  Universal Blockchain USBT | US$0,0001567 | 5,19% | 13,58% | - | US$198.739 | - |
| 3831 |  Faith Tribe FTRB | US$0,004059 | 3,70% | -1,49% | - | US$198.481 | - |
| 3832 |  BISOSwap BISO | US$0,0005061 | -3,12% | -4,60% | - | US$197.884 | - |
| 3833 |  Ents ENTS | US$0,0001266 | 3,76% | -4,95% | - | US$196.968 | - |
| 3834 |  Navigate NVG8 | US$0,006185 | 4,63% | -16,28% | - | US$197.067 | - |
| 3835 |  Evernode EVR | US$0,1629 | -0,91% | -9,61% | - | US$196.418 | - |
| 3836 |  ChatGPT's Mascot CHATTY | US$0,0003029 | 23,87% | -12,75% | - | US$196.301 | - |
| 3837 |  Panther Protocol ZKP | US$0,01527 | 2,24% | -19,55% | - | US$194.753 | - |
| 3838 |  Alien Base ALB | US$0,05139 | 20,32% | -6,07% | - | US$195.792 | - |
| 3839 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001053 | 1,29% | 1,87% | - | US$195.449 | - |
| 3840 |  Dogs of Elon DOE | US$0,0007033 | 0,63% | -0,08% | - | US$194.561 | - |
| 3841 |  BTCs (Ordinals) BTCS | US$0,1153 | 2,94% | 1,38% | - | US$192.417 | - |
| 3842 |  Auki Labs AUKI | US$0,01676 | 33,92% | -5,73% | - | US$199.493 | - |
| 3843 |  InsaneCoin INSN | US$0,00002936 | 1,75% | -24,35% | - | US$193.183 | - |
| 3844 |  TapSwap TAPS | US$0,003282 | 3,07% | -17,65% | - | US$192.696 | - |
| 3845 |  Glades GLDS | US$0,003797 | 0,00% | 0,00% | - | US$192.523 | - |
| 3846 |  4EVERLAND 4EVER | US$0,001051 | -0,80% | -0,86% | - | US$191.656 | - |
| 3847 |  Wall Street Baby WSB | - | -5,88% | -18,58% | - | US$191.776 | - |
| 3848 |  XANA XETA | US$0,001091 | 5,86% | 8,45% | - | US$191.838 | - |
| 3849 |  HashPack PACK | US$0,01904 | 12,47% | -2,97% | - | US$191.203 | - |
| 3850 |  Soroosh Smart Ecosystem SSE | US$0,001202 | 44,77% | 0,70% | - | US$190.345 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.