Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metaverse HQ HQ | US$0,001610 | 5,92% | -23,74% | - | US$167.654 | - |
| 3902 |  BITCOIN FUTURE BTCF | US$0,1040 | -0,16% | 0,67% | - | US$168.317 | - |
| 3903 |  Bitcoiva BCA | US$5,83 | 15,06% | 34,52% | - | US$167.910 | - |
| 3904 |  QuantumCoin Q | US$0,00000005000 | -2,95% | 6,39% | - | US$167.849 | - |
| 3905 |  FreeBnk FRBK | US$0,001406 | -5,75% | -30,10% | - | US$166.858 | - |
| 3906 |  Monkey Pox POX | US$0,005526 | 33,44% | 27,25% | - | US$167.643 | - |
| 3907 |  Squad3 SQ3 | US$0,001913 | 0,66% | -18,22% | - | US$167.067 | - |
| 3908 |  xx network XX | US$0,02727 | -8,19% | -9,94% | - | US$169.143 | - |
| 3909 |  Acolyte by Virtuals ACOLYT | US$0,005694 | 44,24% | 24,43% | - | US$166.162 | - |
| 3910 |  Mumu MUMU | - | 2,66% | -15,49% | - | US$134.607 | - |
| 3911 |  Elys Network ELYS | US$0,2406 | 3,64% | -2,44% | - | US$166.188 | - |
| 3912 |  KnightSwap KNIGHT | US$0,0003589 | -7,08% | -27,49% | - | US$165.317 | - |
| 3913 |  Libertum LBM | US$0,01524 | 13,95% | -5,29% | - | US$165.303 | - |
| 3914 |  Youclout YCT | US$0,00003710 | -2,12% | -3,54% | - | US$164.915 | - |
| 3915 |  Dogecast DOGECAST | US$0,0002328 | 10,49% | -40,10% | - | US$164.477 | - |
| 3916 |  MusmeCoin MSM | US$0,004773 | 4,92% | -19,65% | - | US$164.293 | - |
| 3917 |  Silver Token XAGX | US$30,90 | 4,95% | -7,77% | - | US$163.906 | - |
| 3918 |  Unicorn UWU | US$0,00005981 | 13,69% | -9,61% | - | US$163.536 | - |
| 3919 |  #1 Tiktok Squirrel PEANUT | US$0,0002200 | 14,79% | -8,01% | - | US$163.331 | - |
| 3920 |  LAZYCAT LAZYCAT | US$0,00001964 | 2,40% | -30,11% | - | US$163.265 | - |
| 3921 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,05% | -0,07% | - | US$162.878 | - |
| 3922 |  OSOL AI Index OSOL | US$0,008884 | 18,90% | 1,45% | - | US$163.085 | - |
| 3923 |  Brazilian Digital Token BRZ | US$0,1708 | 2,99% | -2,67% | - | US$162.516 | - |
| 3924 |  Groggo By Matt Furie GROGGO | US$0,0002818 | 0,33% | -0,10% | - | US$162.467 | - |
| 3925 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.039 | - |
| 3926 |  We Love Tits TITS | US$0,005118 | 14,72% | 1,64% | - | US$162.123 | - |
| 3927 |  Web3Camp 3P | - | 2,38% | -22,05% | - | US$161.475 | - |
| 3928 |  Bird Dog BIRDDOG | US$0,0002759 | 13,66% | -0,73% | - | US$160.601 | - |
| 3929 |  PonziCoin PONZI | US$0,0004159 | 38,76% | -18,11% | - | US$161.690 | - |
| 3930 |  Libra Incentix LIXX | US$0,0003362 | -6,38% | -35,71% | - | US$161.186 | - |
| 3931 |  Grok 3 GROK3 | US$0,0001689 | 30,56% | 17,38% | - | US$161.471 | - |
| 3932 |  Lunarlens coin LUNARLENS | US$0,002075 | 1,04% | -0,02% | - | US$161.021 | - |
| 3933 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001504 | 15,47% | -15,80% | - | US$161.021 | - |
| 3934 |  FlowerAI FLOWER | US$0,0002297 | 27,47% | -30,41% | - | US$161.068 | - |
| 3935 |  Farting Unicorn FU | US$0,0003027 | -18,82% | -73,33% | - | US$161.545 | - |
| 3936 |  AKITA-BSC AKITA | US$0,0003099 | 10,75% | -6,11% | - | US$160.628 | - |
| 3937 |  Dickbutt DICKBUTT | US$0,00002011 | 99,56% | 48,23% | - | US$159.683 | - |
| 3938 |  MEDITOC MDTI | US$0,02031 | -7,01% | -7,35% | - | US$160.283 | - |
| 3939 |  Agro Global AGRO | US$0,0003870 | -4,10% | -3,78% | - | US$158.294 | - |
| 3940 |  CANNFINITY CFT | US$0,01145 | -0,36% | -1,59% | - | US$158.770 | - |
| 3941 |  X2Y2 X2Y2 | US$0,001095 | 16,63% | -11,50% | - | US$158.915 | - |
| 3942 |  Optio OPT | US$0,02152 | 17,83% | 24,26% | - | US$158.749 | - |
| 3943 |  Yuliverse YULI | US$0,001272 | 4,38% | -26,94% | - | US$142.138 | - |
| 3944 |  Kasper the Ghost of Kaspa KASPER | US$0,00004587 | 4,00% | 5,42% | - | US$157.764 | - |
| 3945 |  ClearDAO CLH | US$0,0003068 | 21,43% | -35,03% | - | US$166.905 | - |
| 3946 |  ThetaDrop TDROP | US$0,001471 | 8,76% | -2,00% | - | US$158.364 | - |
| 3947 |  BankSocial BSL | US$0,0001139 | -44,56% | -53,01% | - | US$158.125 | - |
| 3948 |  XGP XGP | US$0,000006750 | 1,26% | 2,26% | - | US$158.109 | - |
| 3949 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.383 | - |
| 3950 |  lilpump LILPUMP | US$0,00007717 | 10,23% | 3,87% | - | US$157.125 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.