Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Thing THING | US$0,0000001200 | 0,06% | 0,00% | - | US$157.050 | - |
| 3952 |  ETF ETF | US$0,0000002800 | 27,34% | 33,32% | - | US$154.867 | - |
| 3953 |  BOOK OF BILLIONAIRES BOBE | US$0,0005280 | -1,54% | -0,54% | - | US$155.816 | - |
| 3954 |  Dawg Coin DAWG | US$0,0001139 | -0,04% | -15,47% | - | US$156.911 | - |
| 3955 |  Animal Concerts ANML | US$0,00002389 | -10,40% | -17,18% | - | US$153.165 | - |
| 3956 |  Sociapol SPOL | US$0,000007100 | 8,15% | -2,35% | - | US$155.657 | - |
| 3957 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,25% | 8,21% | - | US$156.558 | - |
| 3958 |  Viral Inu VINU | US$0,00000001000 | 17,98% | 5,08% | - | US$155.351 | - |
| 3959 |  RNA RNA | - | 0,36% | 1,28% | - | US$154.783 | - |
| 3960 |  melo MELO | US$0,0000006800 | 0,35% | -2,03% | - | US$154.702 | - |
| 3961 |  PunkAI PUNKAI | US$0,000005510 | 7,92% | -8,14% | - | US$152.901 | - |
| 3962 |  Matrix Layer Protocol MLP | US$0,004092 | 30,09% | 13,44% | - | US$152.754 | - |
| 3963 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001613 | 8,43% | -14,42% | - | US$152.895 | - |
| 3964 |  DEX223 D223 | US$0,0003604 | 4,98% | 0,94% | - | US$155.281 | - |
| 3965 |  Greenhouse GREEN | US$0,01145 | -0,01% | -0,01% | - | US$152.744 | - |
| 3966 |  Hydro Protocol HOT | US$0,0009548 | 9,83% | 3,58% | - | US$152.492 | - |
| 3967 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004701 | 4,72% | -2,10% | - | US$152.281 | - |
| 3968 |  SuperDapp SUPR | US$0,001950 | 0,06% | -19,09% | - | US$152.055 | - |
| 3969 |  Legend of Arcadia ARCA | US$0,02239 | 1,61% | -2,29% | - | US$151.632 | - |
| 3970 |  lmeow LMEOW | US$0,005603 | 23,86% | 13,28% | - | US$151.117 | - |
| 3971 |  Sugar SUGR | US$0,0004749 | -13,31% | -26,38% | - | US$153.099 | - |
| 3972 |  DOGAI DOGAI | US$0,0001409 | -0,79% | 2,01% | - | US$151.329 | - |
| 3973 |  Paragon PGN | US$0,006248 | -1,70% | -8,18% | - | US$150.533 | - |
| 3974 |  Voltage Finance VOLT | US$0,00002005 | -3,47% | -3,54% | - | US$148.999 | - |
| 3975 |  U Coin U | US$0,01221 | -8,63% | -7,17% | - | US$149.823 | - |
| 3976 |  OpenOcean OOE | US$0,003814 | 0,65% | -10,66% | - | US$149.728 | - |
| 3977 |  Bullieverse $BULL | US$0,0009817 | -0,83% | -11,34% | - | US$149.586 | - |
| 3978 |  Floor Protocol FLC | US$0,00009143 | 11,94% | 12,91% | - | US$149.052 | - |
| 3979 |  Purple Bitcoin PBTC | US$0,1135 | -0,53% | -8,48% | - | US$151.494 | - |
| 3980 |  GoldToken GLD | US$3.090,17 | 3,57% | -2,73% | - | US$148.781 | - |
| 3981 |  TRUF.Network TRUF | US$0,02285 | 17,46% | 9,39% | - | US$150.424 | - |
| 3982 |  Iron Fish IRON | US$0,1203 | 14,58% | 14,71% | - | US$140.061 | - |
| 3983 |  Salt Bae For The People SBAE | US$0,0001336 | 0,40% | -0,40% | - | US$148.315 | - |
| 3984 |  PEPE (Ordinals) PEPEBRC | US$0,01708 | 13,10% | -5,09% | - | US$147.981 | - |
| 3985 |  Polymath POLY | US$0,3178 | 1,44% | 1,76% | - | US$147.148 | - |
| 3986 |  Kanga Exchange Token KNG | US$1,35 | -0,06% | 1,87% | - | US$149.940 | - |
| 3987 |  FPIBANK FPIBANK | US$0,006943 | -0,60% | -6,54% | - | US$145.000 | - |
| 3988 |  BARK BARK | US$0,00002310 | 15,98% | 66,20% | - | US$144.024 | - |
| 3989 |  Medifakt FAKT | US$0,0005416 | -0,71% | -4,73% | - | US$147.939 | - |
| 3990 |  Baby Fwog BABYFWOG | US$0,0007885 | 1,53% | -14,89% | - | US$147.713 | - |
| 3991 |  spurdo SPURDO | - | 0,91% | 7,37% | - | US$146.918 | - |
| 3992 |  Virtual Tourist VT | US$0,003203 | 4,18% | -11,89% | - | US$145.636 | - |
| 3993 |  Digital Swiss Franc DSFR | US$0,002698 | 0,03% | -0,02% | - | US$146.051 | - |
| 3994 |  Icrypex token ICPX | US$1,25 | -1,13% | -0,01% | - | US$145.566 | - |
| 3995 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006389 | 0,57% | -0,35% | - | US$144.725 | - |
| 3996 |  President Donald J. Trump PDJT | US$0,0004005 | 0,05% | 0,00% | - | US$145.840 | - |
| 3997 |  Sancho SANCHO | US$0,01512 | 45,03% | 50,01% | - | US$144.238 | - |
| 3998 |  SatoshiDEX SATX | US$0,0001858 | 1,28% | -7,29% | - | US$143.767 | - |
| 3999 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.854 | - |
| 4000 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002700 | -69,41% | -60,02% | - | US$144.189 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.