Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XOXNO XOXNO | US$0,02113 | 16,37% | 1,32% | - | US$185.959 | - |
| 3852 |  Empyreal EMP | US$46,43 | 47,57% | 12,04% | - | US$190.055 | - |
| 3853 |  TENET TENET | US$0,0005699 | 5,96% | -16,77% | - | US$189.031 | - |
| 3854 |  ASSAI ASSAI | US$0,0003617 | 8,81% | -6,59% | - | US$189.309 | - |
| 3855 |  Ninja Squad Token NST | US$2,08 | 15,11% | 3,52% | - | US$186.358 | - |
| 3856 |  Ready to Fight RTF | US$0,01189 | -1,57% | 0,22% | - | US$189.250 | - |
| 3857 |  Not Pixel PX | US$0,07946 | 7,81% | -4,00% | - | US$187.856 | - |
| 3858 |  Malinka MLNK | US$0,01089 | -0,22% | 8,62% | - | US$188.907 | - |
| 3859 |  DuelNow DNOW | US$0,004537 | -14,74% | -32,18% | - | US$188.494 | - |
| 3860 |  XPMarket XPM | US$0,04003 | 10,65% | -3,97% | - | US$188.559 | - |
| 3861 |  Euro Shiba Inu EShib | - | 108,13% | 37,17% | - | US$187.683 | - |
| 3862 |  Glacier Network GLS | US$0,001080 | 12,68% | -30,69% | - | US$187.363 | - |
| 3863 |  PUGGY Coin PUGGY | US$0,0000006000 | -7,40% | -14,27% | - | US$187.528 | - |
| 3864 |  JLaunchpad JLP | US$0,003965 | 3,09% | -33,47% | - | US$187.367 | - |
| 3865 |  Budbo Token BUBO | US$0,02622 | 0,57% | 12,19% | - | US$188.430 | - |
| 3866 |  Nacho the Kat NACHO | US$0,00003961 | 17,25% | -1,45% | - | US$187.514 | - |
| 3867 |  Expert Infra EIM | US$0,0003768 | -5,73% | -7,35% | - | US$184.439 | - |
| 3868 |  LYNK $LYNK | US$0,006633 | -6,60% | -3,77% | - | US$185.882 | - |
| 3869 |  Sidelined? SIDELINED | US$0,02331 | -7,53% | -29,12% | - | US$189.643 | - |
| 3870 |  MAGA Trump MAGATRUMP | US$0,1996 | 13,16% | -11,60% | - | US$184.946 | - |
| 3871 |  Zus ZCN | US$0,004244 | -18,33% | -72,83% | - | US$117.172 | - |
| 3872 |  Capverse CAP | US$0,04296 | -1,48% | 44,26% | - | US$182.836 | - |
| 3873 |  LOULOU LOULOU | US$0,001753 | 11,28% | -0,50% | - | US$194.589 | - |
| 3874 |  AVAX HAS NO CHILL NOCHILL | US$0,001724 | 37,35% | 0,35% | - | US$183.277 | - |
| 3875 |  CodeMong Ai COAI | US$0,000004440 | 0,73% | 9,60% | - | US$182.088 | - |
| 3876 |  Proteo DeFi PROTEO | US$0,04221 | 8,23% | -2,58% | - | US$183.801 | - |
| 3877 |  Evercraft Ecotechnologies $ECET | US$0,01317 | -2,34% | -18,20% | - | US$181.364 | - |
| 3878 |  WoofWork.io WOOF | US$0,00008538 | 12,31% | 26,47% | - | US$181.313 | - |
| 3879 |  Ore ORE | US$23,51 | 10,01% | -14,58% | - | US$180.913 | - |
| 3880 |  EMAIL Token EMT | US$0,007191 | -1,42% | -21,65% | - | US$179.530 | - |
| 3881 |  Catboy CATBOY | US$0,005870 | -3,39% | -21,35% | - | US$179.563 | - |
| 3882 |  Coloniume Network CLNX | US$0,1305 | 20,46% | -0,02% | - | US$174.344 | - |
| 3883 |  Base Terminal BASEX | US$0,0002633 | 7,90% | -10,92% | - | US$177.113 | - |
| 3884 |  Pika PIKA | US$0,0005906 | -12,07% | -18,29% | - | US$177.086 | - |
| 3885 |  Frog Farm Frog | US$0,00005159 | 1,44% | 1,17% | - | US$177.063 | - |
| 3886 |  Skulls of Pepe Token SKOP | US$0,009333 | 1,82% | -22,02% | - | US$176.971 | - |
| 3887 |  Sixpack Miner SIXP | US$0,1648 | 8,18% | -20,79% | - | US$175.655 | - |
| 3888 |  Tiamonds TOTO | US$0,007406 | 8,84% | 0,88% | - | US$175.925 | - |
| 3889 |  MetYa MET | US$0,1174 | -11,60% | 39,16% | - | US$175.649 | - |
| 3890 |  Dollar on Chain DOC | US$0,9968 | -0,27% | -0,94% | - | US$181.103 | - |
| 3891 |  Renq Finance RENQ | US$0,001987 | 0,64% | -9,06% | - | US$174.674 | - |
| 3892 |  Global Commercial Business GCB | US$0,08220 | 0,54% | 1,24% | - | US$173.963 | - |
| 3893 |  PiggyPiggy PGC | US$0,0001290 | -0,93% | -29,18% | - | US$173.475 | - |
| 3894 |  QBX QBX | US$0,001541 | 8,43% | -26,55% | - | US$173.015 | - |
| 3895 |  SAFE(AnWang) SAFE | US$4,96 | 3,78% | 12,92% | - | US$172.238 | - |
| 3896 |  REMUS REMUS | - | 0,00% | 0,00% | - | US$171.712 | - |
| 3897 |  Memento DEXTF | US$0,1291 | 15,25% | -39,24% | - | US$170.940 | - |
| 3898 |  UDAO UDAO | US$0,1138 | 7,99% | -5,26% | - | US$173.111 | - |
| 3899 |  PrivateAI PGPT | US$0,02423 | -23,04% | -38,11% | - | US$171.113 | - |
| 3900 |  Fanton FTON | US$0,0009116 | 2,67% | -6,35% | - | US$170.224 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.