Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BMAX BMAX | US$0,08005 | 0,35% | -4,45% | - | US$242.608 | - |
| 3752 |  TonCapy TCAPY | US$0,001859 | -0,75% | -17,76% | - | US$246.983 | - |
| 3753 |  DexNet DEXNET | US$0,03414 | 2,28% | -6,32% | - | US$242.348 | - |
| 3754 |  Deer Seized by US Government BABY | US$0,0006854 | 2,21% | -26,34% | - | US$241.795 | - |
| 3755 |  Fathom Dollar FXD | US$0,9990 | 0,01% | 0,22% | - | US$241.898 | - |
| 3756 |  Ponder PNDR | US$0,01275 | 4,83% | -12,46% | - | US$241.201 | - |
| 3757 |  Bonkers Meme Token BONKERS | US$0,0002951 | 10,88% | -6,05% | - | US$241.426 | - |
| 3758 |  4-CHAN 4CHAN | - | 21,12% | 7,80% | - | US$240.305 | - |
| 3759 |  ParkCoin KPK | US$1,12 | -0,09% | -1,04% | - | US$240.046 | - |
| 3760 |  AxonDAO Governance Token AXGT | US$0,1037 | 18,18% | 15,94% | - | US$239.890 | - |
| 3761 |  OneCoinBuy OCB | US$0,00001115 | 4,70% | -11,69% | - | US$237.788 | - |
| 3762 |  Media Network MEDIA | US$5,05 | -1,35% | -38,66% | - | US$234.534 | - |
| 3763 |  ALIENX AIX | US$0,003222 | -3,05% | -12,86% | - | US$236.792 | - |
| 3764 |  QANplatform QANX | US$0,03001 | 2,46% | -5,78% | - | US$235.530 | - |
| 3765 |  NAWS.AI NAWS | US$0,00008057 | -44,81% | -46,11% | - | US$235.257 | - |
| 3766 |  Zik coin ZIK | US$0,0001173 | 10,79% | -4,13% | - | US$235.042 | - |
| 3767 |  Legend LEGEND | US$0,001483 | 3,63% | -31,00% | - | US$233.000 | - |
| 3768 |  RWT TOKEN RWT | US$0,0001178 | 13,54% | 22,04% | - | US$234.594 | - |
| 3769 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$2,06 | -11,43% | 21,32% | - | US$232.075 | - |
| 3770 |  MIAOCoin MIAO | US$0,003368 | -0,60% | -14,32% | - | US$231.373 | - |
| 3771 |  Max on ETH MAXETH | US$0,000001270 | 2,12% | -14,29% | - | US$232.469 | - |
| 3772 |  Solaris AI SOLARIS | US$0,0003635 | 16,08% | -7,25% | - | US$227.458 | - |
| 3773 |  KittyCake KCAKE | US$0,000001490 | 1,35% | -10,25% | - | US$227.987 | - |
| 3774 |  SUNBEANS BEANS | US$0,0000001900 | -2,96% | -12,05% | - | US$230.842 | - |
| 3775 |  Wibx WBX | US$0,001644 | -1,33% | -1,06% | - | US$228.895 | - |
| 3776 |  Diamond Castle DMCK | US$0,00005566 | -5,35% | -15,75% | - | US$228.069 | - |
| 3777 |  Chumbi Valley CHMB | US$0,00001412 | 0,89% | -18,00% | - | US$226.063 | - |
| 3778 |  PayNet Coin PAYN | US$0,5899 | 4,23% | 8,87% | - | US$226.991 | - |
| 3779 |  PIZA (Ordinals) PIZA | US$0,05812 | 15,29% | -30,99% | - | US$225.357 | - |
| 3780 |  Capybara Nation BARA | US$0,0000006100 | 13,29% | -49,41% | - | US$228.770 | - |
| 3781 |  Puff The Dragon PUFF | US$0,07467 | 0,70% | -4,55% | - | US$223.414 | - |
| 3782 |  Mint Blockchain MINT | US$0,01195 | 2,05% | 3,05% | - | US$222.901 | - |
| 3783 |  Nonkyc.io Exchange NKYC | US$27,53 | 5,10% | -0,90% | - | US$222.855 | - |
| 3784 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.105 | - |
| 3785 |  Terrax TEX | US$0,00008408 | 14,33% | 51,25% | - | US$221.441 | - |
| 3786 |  Prisma Finance PRISMA | US$0,05094 | 5,58% | 24,43% | - | US$221.482 | - |
| 3787 |  Shirushi Coin SISC | US$0,4637 | 5,43% | 3,50% | - | US$221.269 | - |
| 3788 |  Casper AI AIAGENT | US$0,001500 | -3,35% | -11,06% | - | US$220.933 | - |
| 3789 |  Paladeum PLB | US$0,9687 | -2,86% | -0,01% | - | US$220.668 | - |
| 3790 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001264 | 296,05% | 2,00% | - | US$211.542 | - |
| 3791 |  Neuron NRN | US$0,03601 | 7,15% | 12,88% | - | US$218.962 | - |
| 3792 |  AvocadoCoin AVDO | US$1.480,39 | 2,26% | 2,07% | - | US$218.871 | - |
| 3793 |  Aquarius Loan ARS | US$0,0002550 | -6,24% | 1,78% | - | US$218.631 | - |
| 3794 |  OBI Real Estate OBICOIN | US$0,03472 | 13,36% | 5,26% | - | US$217.182 | - |
| 3795 |  MikeToken MKT | - | -6,33% | -31,08% | - | US$219.168 | - |
| 3796 |  DARAM AI DARAM | - | 484,12% | -18,43% | - | US$213.747 | - |
| 3797 |  Genesys GSYS | US$0,03513 | -4,41% | -12,12% | - | US$216.585 | - |
| 3798 |  Terrace TRC | US$0,001685 | 2,15% | 0,00% | - | US$216.826 | - |
| 3799 |  Enron enron | US$0,05907 | 0,18% | -1,01% | - | US$215.981 | - |
| 3800 |  SuperCells SCT | US$0,6400 | -0,03% | -2,04% | - | US$215.583 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.