Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alterverse AVC | US$0,002593 | -8,32% | -13,77% | - | US$287.243 | - |
| 3702 |  AiShiba shibai | - | 21,26% | -1,30% | - | US$283.706 | - |
| 3703 |  Donald Trump TRUMP | US$0,00009940 | -4,09% | -5,34% | - | US$282.982 | - |
| 3704 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.876 | - |
| 3705 |  Bityuan BTY | US$0,02622 | -2,64% | -4,89% | - | US$281.319 | - |
| 3706 |  BNB Agents BNBAI | US$0,0003102 | 9,70% | -12,51% | - | US$280.887 | - |
| 3707 |  Syncvault SVTS | US$0,2816 | 8,38% | -1,83% | - | US$281.608 | - |
| 3708 |  HEX HEX | US$0,001524 | 17,54% | 1,88% | - | US$276.993 | - |
| 3709 |  Magic Internet Money MIM | US$0,9981 | -0,16% | -0,03% | - | US$275.577 | - |
| 3710 |  PEPPER PEPPER | - | 4,88% | -7,17% | - | US$277.340 | - |
| 3711 |  Kroma KRO | US$0,01043 | 2,92% | -3,53% | - | US$273.127 | - |
| 3712 |  Freedom FDM | US$0,01335 | 2,52% | -1,91% | - | US$273.953 | - |
| 3713 |  Melos Studio MELOS | US$0,0002468 | -1,79% | -25,26% | - | US$273.824 | - |
| 3714 |  KALP Network GINI | US$0,04710 | 0,40% | 0,28% | - | US$269.922 | - |
| 3715 |  SpecialMetalX SMETX | US$1,86 | 0,01% | 0,49% | - | US$269.615 | - |
| 3716 |  Sweeptoken SWEEP | - | 0,07% | 0,10% | - | US$270.239 | - |
| 3717 |  C-cash CCASH | US$0,001474 | 0,61% | -1,94% | - | US$268.918 | - |
| 3718 |  Pharaoh PHAR | US$345,30 | 9,95% | -37,04% | - | US$268.516 | - |
| 3719 |  BOME TRUMP TRUMP | US$0,04654 | 531,62% | 401,63% | - | US$267.454 | - |
| 3720 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.183 | - |
| 3721 |  Token Metrics AI TMAI | US$0,0008961 | 3,40% | -6,82% | - | US$267.168 | - |
| 3722 |  SubQuery Network SQT | US$0,001628 | 20,23% | -20,04% | - | US$267.250 | - |
| 3723 |  Best Patent BPT | US$0,0005977 | -1,63% | -18,02% | - | US$265.433 | - |
| 3724 |  AI Agent Layer AIFUN | US$0,003314 | 10,26% | -7,56% | - | US$265.930 | - |
| 3725 |  Dinero DINERO | US$0,01699 | 24,68% | -36,65% | - | US$263.852 | - |
| 3726 |  Klaytn KLAY | US$0,1036 | 9,41% | 0,50% | - | US$261.149 | - |
| 3727 |  MimbleWimbleCoin MWC | US$21,63 | 6,86% | 2,95% | - | US$260.007 | - |
| 3728 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.183 | - |
| 3729 |  SunWukong SUNWUKONG | US$0,0004527 | -7,35% | -24,99% | - | US$258.808 | - |
| 3730 |  Metacraft MCTP | US$0,3335 | 0,54% | -9,93% | - | US$256.566 | - |
| 3731 |  Mice (Ordinals) MICE | US$0,0003968 | -1,89% | -32,69% | - | US$257.020 | - |
| 3732 |  CryptoHunter World XHUNT | US$0,1620 | 3,72% | 1,88% | - | US$254.829 | - |
| 3733 |  Quantlytica QTLX | US$0,1545 | 11,32% | -2,24% | - | US$253.085 | - |
| 3734 |  Sparklife SPS | US$0,0001809 | -0,23% | -13,75% | - | US$253.999 | - |
| 3735 |  Tagger TAG | US$0,00006440 | 1,89% | 63,49% | - | US$252.966 | - |
| 3736 |  INVITE Token INVITE | US$0,003479 | -0,65% | -0,45% | - | US$250.829 | - |
| 3737 |  Bitcat BITCAT | US$0,0002679 | 11,53% | -5,28% | - | US$250.309 | - |
| 3738 |  Vera VERA | US$0,0001220 | -9,57% | -9,63% | - | US$250.941 | - |
| 3739 |  Broccoli (Bounce Finance) Broccoli | US$0,001323 | 8,27% | -10,21% | - | US$250.150 | - |
| 3740 |  MAGA PEOPLE | US$0,00002399 | -84,45% | -80,11% | - | US$249.524 | - |
| 3741 |  PinEye PinEye | US$0,0001021 | 4,33% | -24,25% | - | US$249.742 | - |
| 3742 |  Divergence DIVER | US$0,005430 | 6,98% | -9,45% | - | US$249.111 | - |
| 3743 |  Web3PVZ ZP | US$0,0006798 | -15,94% | 0,00% | - | US$247.272 | - |
| 3744 |  ReflectionAI RECT | US$0,007434 | -8,62% | -53,60% | - | US$248.717 | - |
| 3745 |  FUD FUD | US$0,00000004000 | 19,60% | 22,62% | - | US$244.514 | - |
| 3746 |  CPCoin CPC | US$0,09063 | 0,01% | -10,25% | - | US$245.410 | - |
| 3747 |  Ozone Chain OZO | US$0,1426 | 10,38% | 9,47% | - | US$243.915 | - |
| 3748 |  Huobi Token HT | US$0,3875 | -0,17% | -13,63% | - | US$238.025 | - |
| 3749 |  Autonomi ANT | US$0,09960 | 3,50% | -8,99% | - | US$243.524 | - |
| 3750 |  W Coin WCO | US$0,001145 | -0,14% | -9,56% | - | US$241.679 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.