Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DNA DNA | - | 21,08% | -10,49% | - | US$444.295 | - |
| 3602 |  Zedxion ZEDXION | US$0,3420 | 5,07% | 1,14% | - | US$440.883 | - |
| 3603 |  Luxury Travel Token LTT | US$0,003407 | -0,01% | 18,59% | - | US$440.991 | - |
| 3604 |  Hyper Pay HPY | US$0,0006596 | -6,47% | 14,53% | - | US$437.876 | - |
| 3605 |  KANGO KANGO | US$0,00001517 | 9,52% | -2,99% | - | US$433.819 | - |
| 3606 |  DaVinci Protocol DCOIN | US$0,9835 | -0,10% | 0,23% | - | US$427.532 | - |
| 3607 |  LoveBit LB | US$0,0000006100 | 19,65% | 15,00% | - | US$426.242 | - |
| 3608 |  Vertus VERT | US$0,0007866 | 4,31% | 26,83% | - | US$424.523 | - |
| 3609 |  Turbo Trump TURBO | US$0,0001702 | -83,49% | -91,96% | - | US$420.992 | - |
| 3610 |  Fjord Foundry FJO | US$0,1733 | 16,72% | -7,59% | - | US$419.636 | - |
| 3611 |  EARNM EARNM | US$0,001564 | -0,87% | -16,26% | - | US$416.169 | - |
| 3612 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.809 | - |
| 3613 |  Inscribe INS | US$0,004563 | 5,22% | 17,34% | - | US$416.187 | - |
| 3614 |  Money Dogs MDOGS | US$0,000001640 | 12,41% | -21,86% | - | US$415.595 | - |
| 3615 |  This Is Fine FINE | US$0,00004063 | -0,87% | -0,88% | - | US$414.489 | - |
| 3616 |  DUCK DUCK | US$0,0001956 | -1,20% | 0,00% | - | US$413.670 | - |
| 3617 |  TTcoin TC | US$0,0001469 | -0,08% | -4,20% | - | US$415.071 | - |
| 3618 |  Chitan CHITAN | US$0,0001935 | 11,51% | -8,94% | - | US$414.908 | - |
| 3619 |  CANTO CANTO | US$0,007536 | 1,22% | -1,63% | - | US$415.183 | - |
| 3620 |  BLUB BLUB | US$0,00000002000 | 18,00% | 3,72% | - | US$411.512 | - |
| 3621 |  Automatic Treasury Machine ATM | US$0,0001931 | -1,42% | 0,08% | - | US$409.108 | - |
| 3622 |  Nigella Coin NIGELLA | US$0,5972 | -1,93% | -20,27% | - | US$408.807 | - |
| 3623 |  Tema TEMA | US$0,001381 | 6,87% | 4,74% | - | US$404.467 | - |
| 3624 |  NOT CAT | US$0,0001278 | 421,71% | -68,04% | - | US$404.017 | - |
| 3625 |  Royalty ROY | US$2,44 | -6,55% | -70,17% | - | US$402.822 | - |
| 3626 |  BiCity AI Projects BICITY | US$0,0007226 | 5,97% | -22,28% | - | US$401.138 | - |
| 3627 |  Form FORM | US$0,0001836 | -14,83% | -82,22% | - | US$399.299 | - |
| 3628 |  Focai.fun FOCAI | US$0,00005679 | 11,48% | 13,54% | - | US$392.145 | - |
| 3629 |  Oracul Analytics ORCL | US$0,7438 | 2,40% | -4,13% | - | US$396.663 | - |
| 3630 |  GameStop Coin GME | US$0,000001500 | -98,71% | -99,27% | - | US$404.140 | - |
| 3631 |  Network3 N3 | US$0,002687 | -0,55% | -20,28% | - | US$392.760 | - |
| 3632 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04163 | 6,03% | 17,18% | - | US$396.758 | - |
| 3633 |  Seal SEAL | US$0,05339 | 15,87% | -6,36% | - | US$392.852 | - |
| 3634 |  REDX REDX | US$0,007195 | 0,00% | 0,00% | - | US$394.836 | - |
| 3635 |  BEENZ BEENZ | US$0,0001997 | 30,68% | -2,43% | - | US$391.459 | - |
| 3636 |  Ross Ulbricht ROSS | US$0,00005798 | 0,87% | -13,71% | - | US$393.646 | - |
| 3637 |  DOGE TRUMP TRUMP | - | 319,97% | 626,95% | - | US$384.529 | - |
| 3638 |  Bitcoin Cats 1CAT | US$0,0002336 | 13,60% | -8,20% | - | US$383.931 | - |
| 3639 |  MOG PEPE PEPE | US$0,02515 | -38,10% | 310,44% | - | US$378.323 | - |
| 3640 |  Love Earn Enjoy LEE | US$2,40 | 0,27% | -0,01% | - | US$374.366 | - |
| 3641 |  OSCAR OSCAR | US$0,001822 | 19,33% | 19,40% | - | US$378.025 | - |
| 3642 |  meme (Ordinals) MEME | US$0,004009 | 0,88% | -21,87% | - | US$376.065 | - |
| 3643 |  Bitcoin EDenRich BITBEDR | US$55,90 | -29,94% | -46,75% | - | US$375.276 | - |
| 3644 |  HARRIS DOGS DOGS | US$0,00002746 | 131,66% | 7,00% | - | US$375.124 | - |
| 3645 |  sols SOLS | US$0,04407 | 1,34% | -6,64% | - | US$371.450 | - |
| 3646 |  RealtyX RX | US$0,01472 | 0,47% | -3,57% | - | US$362.488 | - |
| 3647 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.570 | - |
| 3648 |  Luminous LUM | US$0,6002 | 12,11% | -23,80% | - | US$364.434 | - |
| 3649 |  OnTact ONTACT | US$0,06126 | -3,10% | 1,64% | - | US$360.659 | - |
| 3650 |  NANA Token NANA | US$0,002402 | -0,52% | 8,00% | - | US$357.896 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.