Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Digicoin DIGI | US$0,00000008000 | 11,97% | -12,47% | - | US$727.673 | - |
| 3502 |  Ten Best Coins TBC | US$10.266,14 | 10,43% | -0,24% | - | US$770.579 | - |
| 3503 |  BSC Layer BSC | US$0,0008696 | -92,09% | 144,29% | - | US$728.041 | - |
| 3504 |  AI Voice Agents AIVA | US$0,0002839 | 9,82% | -31,57% | - | US$719.679 | - |
| 3505 |  Jeo Boden BODEN | US$0,002158 | -4,27% | -12,20% | - | US$704.313 | - |
| 3506 |  ParallelAI PAI | US$0,08396 | 28,26% | -3,43% | - | US$665.098 | - |
| 3507 |  SuperTrust SUT | US$4,52 | 2,82% | 3,19% | - | US$666.562 | - |
| 3508 |  Counter Fire CEC | US$0,01017 | 3,92% | 26,14% | - | US$659.387 | - |
| 3509 |  Magnetix MAG | US$0,009915 | 7,28% | 1,72% | - | US$661.104 | - |
| 3510 |  BoxBet BXBT | US$0,02361 | 10,89% | -18,74% | - | US$655.470 | - |
| 3511 |  Amnis Aptos Coin AMAPT | US$4,72 | 8,76% | -7,32% | - | US$658.171 | - |
| 3512 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0008916 | -89,87% | -96,93% | - | US$657.142 | - |
| 3513 |  Doland Tremp TREMP | US$0,02429 | 10,51% | -3,63% | - | US$669.682 | - |
| 3514 |  r/snoofi R/SNOOFI | US$0,0002847 | -0,06% | -0,17% | - | US$651.509 | - |
| 3515 |  Pharaohs PHRZ | US$0,0004249 | 10,49% | -12,80% | - | US$644.214 | - |
| 3516 |  Zetrix ZETRIX | US$14,52 | -2,16% | -8,83% | - | US$642.133 | - |
| 3517 |  TEH EPIK DUCK EPIK | US$0,001928 | 12,82% | 8,26% | - | US$625.933 | - |
| 3518 |  San Chan SAN | US$0,002513 | 24,06% | 1,85% | - | US$628.540 | - |
| 3519 |  mfercoin $mfer | US$0,007690 | 17,39% | -8,66% | - | US$625.795 | - |
| 3520 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07550 | 22,65% | 4,97% | - | US$622.608 | - |
| 3521 |  Memdex100 MEMDEX | US$0,005194 | 17,47% | 111,96% | - | US$614.852 | - |
| 3522 |  DigiFinexToken DFT | US$0,006247 | 7,78% | -11,74% | - | US$614.870 | - |
| 3523 |  Megalink MG8 | US$0,01171 | -34,20% | -45,03% | - | US$613.953 | - |
| 3524 |  TRIO (OrdinalsBot) TRIO | US$0,9787 | -3,64% | -7,70% | - | US$612.390 | - |
| 3525 |  U2U Network U2U | US$0,004174 | 2,68% | -7,61% | - | US$608.136 | - |
| 3526 |  $HYPERSKIDS HYPERSKIDS | US$0,01253 | 32,15% | 72,66% | - | US$601.799 | - |
| 3527 |  MNet NUUM | US$0,008610 | 1,38% | 24,80% | - | US$595.495 | - |
| 3528 |  Autonomous Virtual Beings AVB | US$0,002356 | 22,39% | -1,60% | - | US$596.260 | - |
| 3529 |  Mobipad MBP | US$0,06038 | 32,00% | 32,00% | - | US$585.012 | - |
| 3530 |  GAMA Coin GAMA | US$0,5609 | 6,83% | 3,20% | - | US$584.283 | - |
| 3531 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006178 | 300,05% | 1,00% | - | US$587.406 | - |
| 3532 |  Num ARS v2 NARS | US$0,0007512 | 0,00% | -3,24% | - | US$586.923 | - |
| 3533 |  Monkey Taken By Police JORGIE | US$0,00004381 | 0,00% | 0,00% | - | US$581.200 | - |
| 3534 |  REI NETWORK $REI | US$0,01529 | 14,50% | 4,08% | - | US$579.719 | - |
| 3535 |  Avery Games AVERY | US$0,00008280 | 1,54% | -46,28% | - | US$575.084 | - |
| 3536 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,92% | 1,83% | - | US$558.618 | - |
| 3537 |  EVDC Network EVDC | US$0,00002742 | 2,10% | -0,37% | - | US$569.178 | - |
| 3538 |  EYWA EYWA | US$0,01296 | -0,60% | -6,11% | - | US$565.198 | - |
| 3539 |  HitBTC Token HIT | US$0,1857 | 7,77% | -3,31% | - | US$565.252 | - |
| 3540 |  Bitcoin Silver AI BSAI | US$66,77 | -0,42% | -2,15% | - | US$406.060 | - |
| 3541 |  COCA COCA | US$0,1460 | -0,45% | -2,67% | - | US$558.755 | - |
| 3542 |  LIF3 LIF3 | US$0,003198 | 1,26% | -7,96% | - | US$560.380 | - |
| 3543 |  Gala Music MUSIC | US$0,01342 | 17,70% | -8,87% | - | US$561.982 | - |
| 3544 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,01% | - | US$548.194 | - |
| 3545 |  GUMMY GUMMY | US$0,001630 | 9,98% | 4,82% | - | US$546.063 | - |
| 3546 |  EchoLink Network ECHO | US$0,1289 | 0,87% | -1,23% | - | US$545.819 | - |
| 3547 |  xPET tech XPET | US$0,02191 | -0,68% | 12,38% | - | US$543.736 | - |
| 3548 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001993 | 4,66% | -8,16% | - | US$542.129 | - |
| 3549 |  Chainflip FLIP | US$0,4660 | 4,43% | -15,66% | - | US$536.722 | - |
| 3550 |  PopDog POPDOG | US$0,0007153 | 3,49% | -5,76% | - | US$543.487 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.