Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Binancedog BINANCEDOG | US$0,0001715 | 0,33% | 1,01% | - | US$534.989 | - |
| 3552 |  SentAI SENTAI | US$0,001063 | -11,18% | -43,01% | - | US$533.096 | - |
| 3553 |  PepeAI PEPEAI | US$0,00003605 | 14,18% | -10,68% | - | US$533.871 | - |
| 3554 |  Dark MAGA DMAGA | US$0,0009521 | 6,97% | -1,27% | - | US$528.270 | - |
| 3555 |  NuLink NLK | US$0,003064 | -1,34% | -20,66% | - | US$519.985 | - |
| 3556 |  Peapods Finance PEAS | US$3,52 | 17,00% | -11,13% | - | US$485.782 | - |
| 3557 |  Hypurr Fun HFUN | US$28,90 | 18,46% | -3,36% | - | US$510.003 | - |
| 3558 |  Aark AARK | US$0,002825 | 23,18% | 52,49% | - | US$495.877 | - |
| 3559 |  Lord Of SOL LOS | US$0,00001798 | 12,34% | -5,48% | - | US$510.551 | - |
| 3560 |  Music by Virtuals MUSIC | US$0,001220 | 17,65% | -2,31% | - | US$507.408 | - |
| 3561 |  Teleport System Token TST | US$0,003331 | 0,82% | -1,82% | - | US$506.113 | - |
| 3562 |  Base God TYBG | US$0,00007223 | 15,04% | -12,94% | - | US$502.763 | - |
| 3563 |  Forgotten Playland FP | US$0,0004778 | 12,26% | -16,77% | - | US$502.952 | - |
| 3564 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.091 | - |
| 3565 |  Chewy CHEWY | US$0,000001440 | 0,02% | -0,01% | - | US$501.912 | - |
| 3566 |  SMART SMART | US$0,001116 | 2,07% | -24,28% | - | US$499.563 | - |
| 3567 |  MMSS (Ordinals) MMSS | US$0,004702 | 9,42% | -16,07% | - | US$498.017 | - |
| 3568 |  Drift Zone DT | US$0,0001742 | 0,01% | 0,25% | - | US$500.112 | - |
| 3569 |  Silver KAG | US$30,86 | 2,04% | -8,72% | - | US$496.484 | - |
| 3570 |  lolcat lolcat | US$0,0001777 | 0,06% | -16,32% | - | US$494.469 | - |
| 3571 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.450 | - |
| 3572 |  Froge (ETH) FROGE | - | 14,12% | -11,84% | - | US$493.930 | - |
| 3573 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | 0,03% | -0,08% | - | US$494.308 | - |
| 3574 |  Abey ABEY | US$0,1099 | -0,61% | -0,25% | - | US$487.187 | - |
| 3575 |  Dork Lord DORKY | US$0,02672 | 14,87% | 5,31% | - | US$481.848 | - |
| 3576 |  SOFA Org RCH | US$0,1612 | 12,54% | -7,66% | - | US$486.763 | - |
| 3577 |  Meshchain Ai MCC | US$0,2850 | 4,79% | 5,52% | - | US$485.781 | - |
| 3578 |  Time Traveler BARRON | US$0,00008413 | 12,27% | -2,47% | - | US$488.364 | - |
| 3579 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005760 | 16,51% | -9,35% | - | US$485.950 | - |
| 3580 |  StarHeroes STAR | US$0,006618 | 3,28% | -23,10% | - | US$484.922 | - |
| 3581 |  trumpwifhat TRUMP | US$0,0006843 | 507,31% | 853,06% | - | US$481.993 | - |
| 3582 |  Chains of War MIRA | US$0,006975 | 152,00% | -41,39% | - | US$500.161 | - |
| 3583 |  FIGHT FIGHT | US$0,0008223 | 11,78% | 5,48% | - | US$479.962 | - |
| 3584 |  Railgun RAIL | US$0,7552 | -15,80% | 39,27% | - | US$606.701 | - |
| 3585 |  BAD Coin BADAI | US$0,005193 | -17,55% | -46,29% | - | US$475.528 | - |
| 3586 |  Web3Shot W3S | US$0,05015 | -24,67% | -63,89% | - | US$475.186 | - |
| 3587 |  Betfin BET | US$0,002103 | 3,18% | 6,03% | - | US$474.660 | - |
| 3588 |  Moongate MGT | US$0,001840 | 17,61% | 31,80% | - | US$472.832 | - |
| 3589 |  Songbird SGB | US$0,004535 | 9,62% | 3,45% | - | US$472.907 | - |
| 3590 |  OKT Chain OKT | US$4,86 | 9,36% | -3,00% | - | US$466.006 | - |
| 3591 |  Holdstation HOLD | US$1,26 | 31,85% | 8,61% | - | US$469.486 | - |
| 3592 |  EscoinToken ELG | US$0,1706 | 3,24% | 9,55% | - | US$467.819 | - |
| 3593 |  WPAY WPAY | US$0,1042 | 0,80% | 6,02% | - | US$463.749 | - |
| 3594 |  SNOR SNOR | - | 45,57% | 244,54% | - | US$464.366 | - |
| 3595 |  WorldBrain Coin WBC | US$0,004809 | 4,85% | -10,28% | - | US$464.591 | - |
| 3596 |  Lava Network LAVA | US$0,03978 | 4,44% | -29,13% | - | US$464.745 | - |
| 3597 |  Daram DARAM | US$0,000001650 | 25,56% | -0,53% | - | US$456.707 | - |
| 3598 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003121 | -94,79% | -97,52% | - | US$442.299 | - |
| 3599 |  Radx AI RADX | US$0,000007700 | 6,20% | 6,21% | - | US$453.776 | - |
| 3600 |  Redbelly Network RBNT | US$0,02577 | 15,73% | -6,55% | - | US$448.980 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.