Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  RWA Ecosystem RWA | US$114,69 | -0,12% | 0,00% | - | US$3.755.904 | - |
| 3302 |  Kyrrex KRRX | US$0,03649 | -2,11% | -24,28% | - | US$3.632.566 | - |
| 3303 |  P2P Solutions foundation P2PS | US$152,54 | 13,25% | -3,37% | - | US$3.623.743 | - |
| 3304 |  Resolv USR USR | US$0,9999 | 0,03% | 0,00% | - | US$3.579.987 | - |
| 3305 |  CDARI BAC | US$13,68 | 2,64% | 23,09% | - | US$3.563.093 | - |
| 3306 |  Ghibli Zao GHIBLI | US$0,07736 | 158,82% | 0,00% | - | US$3.574.896 | - |
| 3307 |  FISH2 FISH2 | US$0,0003496 | -94,02% | -62,35% | - | US$3.494.469 | - |
| 3308 |  Apertum APTM | US$1,90 | 4,92% | 0,00% | - | US$3.481.033 | - |
| 3309 |  Pixelverse PIXFI | US$0,0004806 | 0,29% | -0,65% | - | US$3.347.830 | - |
| 3310 |  FIGHT TO MAGA FIGHT | US$0,0005332 | 8,43% | -9,08% | - | US$3.310.420 | - |
| 3311 |  MSQUARE GLOBAL MSQ | US$13,27 | 0,97% | 3,55% | - | US$3.292.523 | - |
| 3312 |  pepe in a memes world PEW | US$0,0000003600 | 14,15% | -7,17% | - | US$3.276.181 | - |
| 3313 |  Biconomy Exchange Token BIT | US$0,000006140 | 2,29% | -5,50% | - | US$3.216.663 | - |
| 3314 |  NovaBank NVB | US$76,92 | 0,57% | 0,00% | - | US$3.175.916 | - |
| 3315 |  Bitfinity Network BTF | US$0,004675 | 11,00% | -30,69% | - | US$3.164.468 | - |
| 3316 |  Rock Dao ROCK | US$0,0009213 | -0,82% | -7,90% | - | US$3.099.431 | - |
| 3317 |  Frax Finance - Frax Ether FRXETH | US$1.653,42 | 13,15% | -7,95% | - | US$3.053.569 | - |
| 3318 |  GAME by Virtuals GAME | US$0,01233 | 11,00% | -4,78% | - | US$3.056.876 | - |
| 3319 |  DOLA DOLA | US$0,9995 | -0,16% | 0,03% | - | US$3.056.702 | - |
| 3320 |  Meson Network MSN | US$0,05120 | 13,60% | -4,73% | - | US$3.039.870 | - |
| 3321 |  APF coin APFC | US$0,7187 | 0,02% | -11,98% | - | US$3.032.110 | - |
| 3322 |  Snow Leopard SNL | US$0,000008900 | 4,00% | 0,11% | - | US$3.000.448 | - |
| 3323 |  The Game Company GMRT | US$0,03123 | 19,44% | 16,93% | - | US$2.972.589 | - |
| 3324 |  Hedera Guild Game HGG | US$0,002007 | -2,28% | -4,13% | - | US$2.918.158 | - |
| 3325 |  FAFO FAFO | US$0,001671 | 23,35% | 118,46% | - | US$2.886.615 | - |
| 3326 |  SEED SEED | US$0,006163 | 7,14% | -27,84% | - | US$2.901.335 | - |
| 3327 |  Marinade MNDE | US$0,08718 | 12,60% | -10,35% | - | US$2.840.646 | - |
| 3328 |  OMNIA Protocol OMNIA | US$0,08816 | 9,53% | 17,97% | - | US$2.787.869 | - |
| 3329 |  Bybit Staked SOL BBSOL | US$127,94 | 13,04% | 1,21% | - | US$2.763.705 | - |
| 3330 |  AICell AICELL | US$0,001744 | 7,65% | -18,41% | - | US$2.689.856 | - |
| 3331 |  VitaDAO VITA | US$0,8615 | 10,08% | -7,84% | - | US$2.657.309 | - |
| 3332 |  Blockworld BWT | US$0,00004555 | -37,00% | -94,14% | - | US$2.631.778 | - |
| 3333 |  Sendcoin SEND | US$0,007779 | 22,00% | 2,25% | - | US$2.638.616 | - |
| 3334 |  Milady Cult Coin CULT | US$0,0006113 | 20,00% | -9,20% | - | US$2.652.044 | - |
| 3335 |  Singularity Finance SFI | US$0,05620 | -0,36% | -15,98% | - | US$2.606.086 | - |
| 3336 |  Lester LESTER | US$0,0007008 | 32,22% | -9,49% | - | US$2.599.654 | - |
| 3337 |  Cellula CELA | US$0,005559 | 8,03% | -0,36% | - | US$2.506.378 | - |
| 3338 |  Pell Network PELL | US$0,004186 | 17,22% | -7,97% | - | US$2.495.062 | - |
| 3339 |  A.I Genesis AIG | US$0,5475 | 1,67% | 1,01% | - | US$2.489.148 | - |
| 3340 |  TOX TOX | US$0,0007558 | 3,16% | -20,67% | - | US$2.449.410 | - |
| 3341 |  Kinto K | US$4,13 | 2,13% | 22,76% | - | US$2.437.933 | - |
| 3342 |  Pizza (Ordinals) PIZZA | US$0,3550 | 10,54% | -11,97% | - | US$2.403.550 | - |
| 3343 |  NEZHA NEZHA | US$0,0002188 | 0,13% | -1,96% | - | US$2.390.605 | - |
| 3344 |  PulseX PLSX | US$0,00002030 | 14,38% | 8,24% | - | US$2.284.825 | - |
| 3345 |  ONUS ONUS | US$0,5821 | 18,77% | 15,49% | - | US$2.263.905 | - |
| 3346 |  AGENDA 47 A47 | US$0,01528 | 28,57% | -26,04% | - | US$2.203.095 | - |
| 3347 |  Meta Games Coin MGC | US$0,9406 | 1,51% | -1,55% | - | US$2.197.292 | - |
| 3348 |  TurtSat TURT | US$0,0006380 | 10,12% | -3,04% | - | US$2.201.732 | - |
| 3349 |  GOATS GOATS | US$0,0001098 | 10,14% | -1,97% | - | US$2.172.281 | - |
| 3350 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,03% | - | US$2.162.964 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.