Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PREMA PRMX | US$0,0000003900 | 7,41% | -9,42% | US$114 | US$18.754,30 | 288.322.108 PRMX |
| 3202 |  ZCore (old) ZCR | US$0,000008330 | 1,70% | 26,88% | US$104 | - | 12.505.925 ZCR |
| 3203 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,01% | 20,91% | US$47 | - | 3.162.041.599 WSPP |
| 3204 |  ApeSwap BANANA | - | -3,25% | -19,64% | US$1 | US$136,24 | 367.899.432 BANANA |
| 3205 |  YFFII Finance YFFII | - | -32,51% | 11,64% | - | - | 30.000 YFFII |
| 3206 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$309.535.585 | - |
| 3207 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | 0,05% | -0,02% | - | US$255.648.524 | - |
| 3208 |  Ethereum Bridged ZED20 ETH.z | US$1.669,33 | 13,34% | -7,07% | - | US$215.122.032 | - |
| 3209 |  WhiteBIT Coin WBT | US$28,10 | 1,88% | 1,69% | - | US$92.895.491 | - |
| 3210 |  Sonic SVM SONIC | US$0,2132 | 16,43% | -1,71% | - | US$57.094.385 | - |
| 3211 |  Honey HONEY | US$1,00 | 0,36% | 0,39% | - | US$38.461.634 | - |
| 3212 |  XT Smart Chain XT | US$4,16 | 8,54% | 2,92% | - | US$32.119.207 | - |
| 3213 |  Jupiter Perps LP JLP | US$3,64 | 7,19% | 1,00% | - | US$29.152.445 | - |
| 3214 |  UGOLD Inc. UGOLD | US$3.255,17 | 0,81% | -0,28% | - | US$31.469.163 | - |
| 3215 |  HTX HTX | US$0,000001610 | 3,69% | -1,21% | - | US$29.965.386 | - |
| 3216 |  Elixir ELX | US$0,1154 | 7,13% | -29,97% | - | US$29.315.943 | - |
| 3217 |  Arbi Pepe PEPE | US$0,000006970 | 15,63% | -1,59% | - | US$26.056.038 | - |
| 3218 |  GOGGLES GOGLZ | US$0,1051 | 49,38% | 12,63% | - | US$24.199.968 | - |
| 3219 |  Space Nation OIK | US$0,03107 | 10,02% | 27,79% | - | US$22.955.043 | - |
| 3220 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6083 | 7,97% | -7,45% | - | US$22.708.231 | - |
| 3221 |  Corn CORN | US$0,05363 | 9,98% | -3,27% | - | US$19.857.422 | - |
| 3222 |  AUSD AUSD | US$0,9994 | 0,02% | 0,00% | - | US$19.303.138 | - |
| 3223 |  Fat Fella FAT | US$0,01362 | 1,29% | -7,17% | - | US$17.944.130 | - |
| 3224 |  Cryptonex CNX | US$42,26 | 8,24% | 0,09% | - | US$18.640.083 | - |
| 3225 |  UZX UZX | US$2,02 | 8,29% | 0,50% | - | US$17.081.197 | - |
| 3226 |  VNDC VNDC | US$0,00003807 | 0,28% | -0,62% | - | US$16.359.607 | - |
| 3227 |  Fimarkcoin FMC | US$0,002098 | -0,02% | 0,53% | - | US$15.617.229 | - |
| 3228 |  yellow ket KET | US$0,1796 | 40,44% | -7,56% | - | US$15.199.419 | - |
| 3229 |  AIFlow AFT | US$0,02606 | 5,03% | -21,11% | - | US$14.629.095 | - |
| 3230 |  Moneta Digital MMXN | US$0,04923 | 2,85% | -0,03% | - | US$14.718.229 | - |
| 3231 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,00% | - | US$13.660.712 | - |
| 3232 |  titcoin TITCOIN | US$0,02668 | 21,41% | 30,24% | - | US$13.479.179 | - |
| 3233 |  DeepLink Protocol DLC | US$0,0002586 | 4,70% | -17,74% | - | US$13.272.892 | - |
| 3234 |  Collaterize COLLAT | US$0,01254 | 39,76% | 3,88% | - | US$12.893.090 | - |
| 3235 |  Quai Network QUAI | US$0,08708 | 8,63% | 21,95% | - | US$12.880.772 | - |
| 3236 |  Kamino Finance KMNO | US$0,04584 | 11,05% | 2,82% | - | US$12.777.784 | - |
| 3237 |  DIN DIN | US$0,1123 | 11,06% | 9,08% | - | US$11.211.037 | - |
| 3238 |  CrypTalk TALK | US$1,02 | 30,11% | -6,59% | - | US$12.164.323 | - |
| 3239 |  Arcadeum ARC | US$0,03437 | 18,33% | -20,12% | - | US$11.759.870 | - |
| 3240 |  Based Froc FROC | US$0,00001182 | 27,95% | -8,99% | - | US$11.504.884 | - |
| 3241 |  Layer3 L3 | US$0,07567 | 2,70% | 9,50% | - | US$11.428.819 | - |
| 3242 |  Zeus Network ZEUS | US$0,3006 | 19,69% | 6,22% | - | US$11.165.135 | - |
| 3243 |  Beethoven X BEETS | US$0,04428 | 24,00% | 2,82% | - | US$10.468.107 | - |
| 3244 |  Wink WINK | US$0,005958 | 11,89% | -17,82% | - | US$10.102.370 | - |
| 3245 |  Sturdy STRDY | US$0,5201 | 13,88% | -17,47% | - | US$10.045.109 | - |
| 3246 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$10.074.649 | - |
| 3247 |  Fluid FLUID | US$3,82 | 15,90% | -5,93% | - | US$10.033.529 | - |
| 3248 |  AVA AI AVAAI | US$0,02049 | 15,41% | -13,22% | - | US$9.870.345 | - |
| 3249 |  rats (Ordinals) rats | US$0,00002644 | 13,41% | -14,73% | - | US$9.773.649 | - |
| 3250 |  WebKey DAO WKEYDAO | US$61,75 | 0,37% | -0,69% | - | US$9.154.125 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.