Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Evmos EVMOS | US$0,003760 | 16,58% | 12,58% | - | US$8.660.210 | - |
| 3252 |  WEEX Token WXT | US$0,02427 | 9,40% | 7,17% | - | US$8.615.848 | - |
| 3253 |  VeBetterDAO B3TR | US$0,1436 | 46,40% | 12,94% | - | US$8.354.112 | - |
| 3254 |  Sky SKY | US$0,05816 | 13,67% | 8,49% | - | US$8.315.019 | - |
| 3255 |  STONKS STONKS | US$0,03110 | 4,66% | -2,82% | - | US$8.121.554 | - |
| 3256 |  SoSoValue SOSO | US$0,4935 | 10,04% | -9,80% | - | US$7.847.304 | - |
| 3257 |  DuckChain DUCK | US$0,002462 | 6,41% | -18,44% | - | US$7.647.501 | - |
| 3258 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | -0,01% | - | US$7.359.137 | - |
| 3259 |  Moonwell WELL | US$0,01981 | 18,93% | -3,58% | - | US$7.345.753 | - |
| 3260 |  GHO GHO | US$1,00 | 0,01% | 0,03% | - | US$6.942.075 | - |
| 3261 |  Solana Social Explorer SSE | US$0,008684 | 10,09% | 11,96% | - | US$6.858.973 | - |
| 3262 |  Websea WBS | US$0,7080 | 2,15% | 12,19% | - | US$6.820.535 | - |
| 3263 |  AIntivirus AINTI | US$0,02307 | 23,33% | -4,05% | - | US$6.486.786 | - |
| 3264 |  QuantixAI QAI | US$92,02 | 3,94% | -6,53% | - | US$6.265.302 | - |
| 3265 |  ZND Token ZND | US$0,1251 | 7,57% | -20,37% | - | US$6.236.269 | - |
| 3266 |  Ben Pasternak PASTERNAK | US$0,0003911 | -1,29% | -26,28% | - | US$6.120.030 | - |
| 3267 |  KingDeFi KRW | US$0,0006887 | 2,54% | 1,03% | - | US$5.965.651 | - |
| 3268 |  Spore.fun SPORE | US$0,001607 | 20,87% | 14,78% | - | US$5.817.442 | - |
| 3269 |  uDEX UUU | US$0,002003 | -1,64% | -47,96% | - | US$5.741.001 | - |
| 3270 |  Morning Routine ROUTINE | US$0,0003012 | 14,16% | -63,39% | - | US$5.819.441 | - |
| 3271 |  HU LE ZHI HULEZHI | US$0,0009449 | 19,80% | -29,50% | - | US$5.556.028 | - |
| 3272 |  CaptainBNB CaptainBNB | US$0,003384 | 11,55% | -26,62% | - | US$5.550.852 | - |
| 3273 |  Wagmi WAGMI | US$0,008866 | 22,39% | -16,11% | - | US$5.451.478 | - |
| 3274 |  4 FOUR | US$0,0003688 | 1,73% | 2,90% | - | US$5.202.619 | - |
| 3275 |  GhibliCZ Ghibli | US$0,0005858 | -1,65% | -26,51% | - | US$5.114.933 | - |
| 3276 |  Tell A Tale TAT | US$0,0007584 | -8,82% | -13,28% | - | US$4.955.474 | - |
| 3277 |  Keeta KTA | US$0,1534 | 46,20% | 20,63% | - | US$5.027.827 | - |
| 3278 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001557 | 256,08% | 546,56% | - | US$4.905.426 | - |
| 3279 |  wstUSDT WSTUSDT | US$1,08 | 0,05% | 1,48% | - | US$4.880.419 | - |
| 3280 |  STO Operating System STO | US$0,06133 | 8,87% | -89,91% | - | US$4.828.524 | - |
| 3281 |  Just do buy DOBUY | US$0,2349 | -0,48% | 11,75% | - | US$4.404.457 | - |
| 3282 |  Finanx AI FNXAI | US$1,99 | 1,38% | -1,55% | - | US$4.678.399 | - |
| 3283 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002397 | 218,42% | 772,77% | - | US$4.628.472 | - |
| 3284 |  Luigi Inu LUIGI | US$0,002434 | 12,02% | 26,74% | - | US$4.580.257 | - |
| 3285 |  HugeWin HUGE | US$0,001055 | 12,55% | -2,79% | - | US$4.468.566 | - |
| 3286 |  Swaperry PERRY | US$0,0008827 | -13,84% | -3,51% | - | US$4.420.495 | - |
| 3287 |  Amnis Finance AMI | US$0,06206 | -22,54% | -22,75% | - | US$4.429.736 | - |
| 3288 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 16,45% | 0,47% | - | US$4.400.797 | - |
| 3289 |  Tourism Industry Metaverse TIM | US$0,0002060 | 110,31% | -27,71% | - | US$4.290.553 | - |
| 3290 |  Pop Social PPT | US$0,2081 | -8,53% | -15,32% | - | US$4.276.575 | - |
| 3291 |  Ape and Pepe APEPE | US$0,000002100 | 6,98% | 55,13% | - | US$4.312.954 | - |
| 3292 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,05% | - | US$4.261.681 | - |
| 3293 |  sci-hub SCIHUB | US$0,001918 | 6,70% | 0,32% | - | US$4.146.618 | - |
| 3294 |  Eigenpie EGP | US$1,22 | 3,67% | -24,37% | - | US$4.115.843 | - |
| 3295 |  Infinite Money Glitch IMG | US$0,006777 | 8,57% | 25,20% | - | US$4.088.097 | - |
| 3296 |  X X | US$0,00006957 | 14,45% | 1,05% | - | US$4.058.111 | - |
| 3297 |  Shiba Inu TREAT TREAT | US$0,004139 | 13,84% | -10,64% | - | US$3.973.712 | - |
| 3298 |  Foxy FOXY | US$0,001328 | 5,67% | -27,45% | - | US$3.930.995 | - |
| 3299 |  Purr PURR | US$0,08032 | 16,68% | -0,39% | - | US$3.989.154 | - |
| 3300 |  Bitcoin Bridged ZED20 BTC.z | US$82.304,62 | 7,90% | 0,01% | - | US$3.757.087 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.