Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3102 |  SUMI SUMI | US$0,000008580 | 6,23% | -28,26% | US$8.507 | - | 991.847.228 SUMI |
| 3103 |  Gamerse LFG | US$0,00004896 | 3,99% | -23,88% | US$8.330 | US$447,60 | 170.157.314 LFG |
| 3104 |  SORA Validator Token VAL | US$0,02021 | 7,44% | -1,98% | US$8.247 | US$1.157,14 | 408.003 VAL |
| 3105 |  Smoothy SMTY | US$0,001608 | -0,25% | -7,91% | US$8.182 | US$279.008 | 5.089.773 SMTY |
| 3106 |  extraDNA XDNA | US$0,000006810 | 0,06% | 0,00% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3107 |  CorionX CORX | US$0,00005994 | -14,09% | -30,99% | US$7.787 | US$11,15 | 129.910.129 CORX |
| 3108 |  Terran Coin TRR | US$0,0003249 | -4,38% | -25,80% | US$7.685 | US$20.205,61 | 23.653.359 TRR |
| 3109 |  Papu Token PAPU | - | -0,23% | -0,38% | US$7.682 | US$3.296,23 | 49.989.445.608.450 PAPU |
| 3110 |  Ancient Kingdom DOM | US$0,000004790 | 1,30% | -20,01% | US$7.581 | US$17.840,78 | 1.582.994.451 DOM |
| 3111 |  CryptoTanks TANK | US$0,0001524 | 0,00% | -25,44% | US$7.406 | - | 48.610.000 TANK |
| 3112 |  Virtual Versions VV | US$0,00001944 | 0,00% | -1,02% | US$7.208 | - | 370.827.638 VV |
| 3113 |  Goose Finance EGG | US$0,004001 | 22,66% | -53,41% | US$7.023 | US$25.825,78 | 1.755.130 EGG |
| 3114 |  Lithosphere LITHO | US$0,0001110 | 1,99% | -2,55% | US$6.915 | US$2.283,72 | 62.316.885 LITHO |
| 3115 |  ORAO Network ORAO | US$0,0001770 | -31,10% | -68,40% | US$6.971 | US$19.345,65 | 39.397.668 ORAO |
| 3116 |  Moniwar MOWA | US$0,0006318 | 1,84% | 0,05% | US$6.830 | - | 10.810.810 MOWA |
| 3117 |  Sator SAO | US$0,0001402 | 35,51% | 21,27% | US$7.697 | US$21.705,79 | 54.913.292 SAO |
| 3118 |  LGCY Network LGCY | US$0,0000005300 | 6,58% | -10,31% | US$6.690 | - | 12.714.000.000 LGCY |
| 3119 |  Flashstake FLASH | US$0,00008670 | 9,66% | -6,73% | US$6.667 | - | 76.897.832 FLASH |
| 3120 |  beFITTER FIU | US$0,0001398 | 0,11% | -3,59% | US$6.638 | US$18.789,32 | 47.498.130 FIU |
| 3121 |  Gaj Finance GAJ | US$0,003372 | 3,53% | 0,31% | US$6.547 | - | 1.941.413 GAJ |
| 3122 |  LitLab Games LITT | US$0,00002240 | 0,04% | -2,88% | US$6.538 | US$1.129,17 | 291.825.068 LITT |
| 3123 |  blockbank BBANK | US$0,00003074 | 1,89% | -6,19% | US$6.503 | - | 211.561.980 BBANK |
| 3124 |  ABDS Token ABDS | US$0,002130 | -17,74% | -41,11% | US$6.494 | US$47.922,28 | 3.049.500 ABDS |
| 3125 |  SNOOPYBABE SBABE | US$0,0000006400 | 8,61% | -22,27% | US$6.438 | - | 10.000.000.000 SBABE |
| 3126 |  Lucretius LUC | US$0,00002619 | 0,06% | -61,47% | US$6.416 | US$13,50 | 244.923.666 LUC |
| 3127 |  Project TXA TXA | US$0,0009179 | -0,17% | -0,14% | US$6.159 | US$44.467,09 | 6.709.998 TXA |
| 3128 |  Weebs WEEBS | US$0,00001839 | 0,55% | -10,12% | US$5.900 | US$442,71 | 320.926.604 WEEBS |
| 3129 |  Nsure.Network NSURE | US$0,001025 | 3,94% | -14,64% | US$5.808 | US$136.144 | 5.668.964 NSURE |
| 3130 |  Ormeus Ecosystem ECO | US$0,000002580 | 0,10% | -0,72% | US$5.757 | - | 2.230.453.136 ECO |
| 3131 |  FrontFanz FANX | US$0,00005834 | 6,88% | -2,66% | US$5.700 | US$1.629,40 | 97.696.581 FANX |
| 3132 |  Skyrim Finance SKYRIM | US$0,0002808 | 0,00% | 1,22% | US$5.701 | US$18.350,31 | 20.300.000 SKYRIM |
| 3133 |  Rune RUNE | US$1,12 | 12,94% | -0,37% | US$5.565 | US$85.064,58 | 4.972 RUNE |
| 3134 |  Mrweb Finance (new) AMA | US$0,00007483 | 2,46% | -3,93% | US$5.395 | - | 72.089.737 AMA |
| 3135 |  NuriFootBall NRFB | US$0,00002571 | 17,00% | 3,91% | US$5.350 | US$15.564,18 | 208.080.000 NRFB |
| 3136 |  Decentral Games ICE ICE | US$0,00002347 | -11,52% | -10,59% | US$5.320 | US$3.977,31 | 226.662.490 ICE |
| 3137 |  MetaShooter MHUNT | US$0,0001620 | 3,22% | -11,96% | US$5.225 | US$16.942,60 | 32.260.173 MHUNT |
| 3138 |  MetaverseX METAX | US$0,001814 | -0,08% | -2,58% | US$4.990 | US$18.928,03 | 2.750.000 METAX |
| 3139 |  Acoin ACOIN | US$0,003968 | 0,00% | -10,89% | US$4.841 | - | 1.220.085 ACOIN |
| 3140 |  Mist MIST | US$0,00008483 | 28,56% | 9,13% | US$4.781 | US$220.361 | 56.357.088 MIST |
| 3141 |  Sakura SKU | US$0,00007698 | -55,22% | -77,49% | US$4.080 | US$13.128,02 | 53.000.000 SKU |
| 3142 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3143 |  Bitspawn SPWN | US$0,000008950 | 10,76% | 43,46% | US$4.603 | US$7,70 | 514.118.905 SPWN |
| 3144 |  Mozaic MOZ | US$0,00003061 | 11,49% | -29,67% | US$4.543 | - | 148.408.441 MOZ |
| 3145 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,69 | 134.558.580 XGM |
| 3146 |  Warena RENA | US$0,0006489 | 6,42% | 8,35% | US$4.453 | US$20.160,83 | 6.862.242 RENA |
| 3147 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3148 |  DinoX DNXC | US$0,0001230 | -1,57% | -6,82% | US$4.182 | US$15.063,86 | 34.011.080 DNXC |
| 3149 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3150 |  Shiro Neko SHIRO | US$0,000004090 | 0,76% | -12,30% | US$4.089 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.