Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yawn's World YAWN | US$0,000005660 | -2,32% | -21,51% | US$43.216 | - | 7.640.000.000 YAWN |
| 2902 |  Katchu Coin KATCHU | US$0,00005412 | 0,00% | -22,90% | US$43.009 | - | 794.648.610 KATCHU |
| 2903 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -0,32% | 4,30% | US$41.954 | US$123,03 | 201.272.222.574 OGGY |
| 2904 |  Neblio NEBL | US$0,002005 | -21,51% | -37,95% | US$41.975 | US$72.845,73 | 20.939.418 NEBL |
| 2905 |  PRivaCY Coin PRCY | US$0,002896 | -3,05% | -50,25% | US$41.897 | US$5,00 | 14.468.056 PRCY |
| 2906 |  Hashgard GARD | US$0,000004160 | -0,66% | 4,67% | US$41.608 | US$18.444,84 | 10.000.000.000 GARD |
| 2907 |  Duck DAO (DLP Duck Token) DUCK | US$0,001304 | 7,87% | -2,14% | US$40.844 | - | 31.319.195 DUCK |
| 2908 |  ROCKI ROCKI | US$0,005009 | 7,77% | -10,73% | US$40.355 | US$59.705,62 | 8.057.237 ROCKI |
| 2909 |  Aluna.Social ALN | US$0,001058 | -2,73% | -7,81% | US$39.905 | US$51.990,48 | 37.716.866 ALN |
| 2910 |  monkey shit inu MSI | US$0,00000001000 | -25,37% | 8,32% | US$40.171 | US$81.702,05 | 2.944.269.839.200 MSI |
| 2911 |  KeyFi KEYFI | US$0,01469 | 4,79% | -0,37% | US$39.491 | - | 2.688.429 KEYFI |
| 2912 |  Axe AXE | US$0,007431 | 8,25% | 9,95% | US$39.093 | US$44,96 | 5.260.968 AXE |
| 2913 |  TheForce Trade FOC | US$0,0004845 | 3,04% | -1,96% | US$38.856 | - | 80.200.000 FOC |
| 2914 |  PolkaWar PWAR | US$0,0004583 | 2,21% | -8,51% | US$37.958 | US$18.853,31 | 82.822.168 PWAR |
| 2915 |  HoDooi.com HOD | US$0,00007709 | 10,23% | 4,24% | US$37.918 | US$18.186,53 | 491.857.217 HOD |
| 2916 |  Finblox FBX | US$0,00001851 | 19,45% | 7,66% | US$37.037 | US$44.294,08 | 2.001.064.427 FBX |
| 2917 |  APYSwap APYS | US$0,002074 | 0,51% | -1,58% | US$37.733 | US$45.760,11 | 18.191.036 APYS |
| 2918 |  EveryCoin EVY | US$0,000003920 | -0,45% | 0,05% | US$36.754 | US$84,76 | 9.380.000.000 EVY |
| 2919 |  Make America Based Again MABA | US$0,00004054 | 10,78% | -18,21% | US$37.392 | - | 922.406.264 MABA |
| 2920 |  Formation Fi FORM | US$0,0004619 | 0,18% | -0,31% | US$36.837 | - | 79.753.015 FORM |
| 2921 |  Plastiks PLASTIK | US$0,0002415 | 13,87% | -8,06% | US$36.812 | - | 152.452.346 PLASTIK |
| 2922 |  AdaSwap ASW | US$0,000005750 | -5,63% | -14,84% | US$36.538 | US$18.290,44 | 6.355.145.237 ASW |
| 2923 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2924 |  UFOPepe UFO | US$0,00003624 | 0,83% | -17,00% | US$36.238 | - | 999.983.373 UFO |
| 2925 |  Governor DAO GDAO | US$0,01237 | 20,14% | -0,97% | US$35.980 | US$21.430,33 | 2.909.493 GDAO |
| 2926 |  Plankton in Pain AAAHHM | US$0,00003540 | 14,80% | 8,27% | US$35.404 | US$2.076,34 | 999.999.978 AAAHHM |
| 2927 |  Argon ARGON | US$0,0003568 | -0,30% | -0,33% | US$35.266 | US$17.409,79 | 98.833.742 ARGON |
| 2928 |  Infinity Games ING | US$0,000006960 | -0,03% | -3,66% | US$34.816 | US$129.525 | 5.000.000.000 ING |
| 2929 |  Green Ben EBEN | US$0,001249 | 19,44% | -3,84% | US$34.844 | - | 27.907.433 EBEN |
| 2930 |  SmartCash SMART | US$0,00002447 | 51,04% | 41,74% | US$34.603 | US$0,02000 | 1.413.859.298 SMART |
| 2931 |  SofaCat SOFAC | US$0,0003628 | 10,78% | 3,09% | US$34.325 | US$299,51 | 94.613.000 SOFAC |
| 2932 |  RELIGN RELIGN | US$0,00003429 | 0,00% | -43,46% | US$34.290 | - | 999.981.390 RELIGN |
| 2933 |  COGI COGI | US$0,0005541 | 2,30% | -3,41% | US$34.124 | - | 61.587.047 COGI |
| 2934 |  Insane Labz LABZ | US$0,0006820 | 11,00% | -6,18% | US$33.848 | US$4.881,49 | 49.629.128 LABZ |
| 2935 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2936 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2937 |  MetaMAFIA MAF | US$0,0001233 | -0,76% | 0,10% | US$33.368 | US$8.271,81 | 270.712.816 MAF |
| 2938 |  Bitune TUNE | US$0,001093 | -1,05% | -17,89% | US$34.203 | US$18.878,19 | 31.301.449 TUNE |
| 2939 |  Retreeb TREEB | US$0,00006023 | -0,01% | -0,97% | US$32.940 | US$32,26 | 546.916.195 TREEB |
| 2940 |  Smilek to the Bank SMILEK | US$0,00000002000 | 12,50% | -75,33% | US$32.664 | US$22,05 | 1.958.901.062.006 SMILEK |
| 2941 |  To The Sun SUNPUMP | US$0,00003422 | 0,00% | 1,73% | US$32.511 | - | 950.000.000 SUNPUMP |
| 2942 |  Busy DAO BUSY | US$0,0002587 | -6,17% | -9,01% | US$32.341 | US$18.397,54 | 125.000.000 BUSY |
| 2943 |  Peruvian National Football Team Fan Token FPFT | US$0,001423 | 4,56% | 2,56% | US$32.265 | US$2.525,98 | 22.679.998 FPFT |
| 2944 |  MetaFighter MF | US$0,00005242 | 43,38% | 21,25% | US$32.186 | US$6.521,69 | 614.033.258 MF |
| 2945 |  Nvidia Inu NINU | US$0,000004460 | 7,22% | 7,96% | US$32.012 | US$18,73 | 7.169.798.421 NINU |
| 2946 |  ARNOLD ARNOLD | US$0,00003198 | -2,70% | 2,65% | US$31.983 | US$3.536,58 | 999.956.810 ARNOLD |
| 2947 |  Bolivarcoin BOLI | US$0,001585 | 12,30% | 8,55% | US$31.976 | - | 20.169.774 BOLI |
| 2948 |  BILL THE BEAR BILL | US$0,00000004000 | -1,14% | 0,16% | US$31.638 | US$3.774,33 | 888.829.676.722 BILL |
| 2949 |  The Corgi of PolkaBridge CORGIB | - | 4,85% | -3,29% | US$31.591 | - | 28.970.000.000.000 CORGIB |
| 2950 |  The Crypto Prophecies TCP | US$0,0002702 | 0,11% | -10,59% | US$31.557 | US$19.651,93 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.