Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeatzCoin BTZC | US$0,000008260 | 7,21% | -2,95% | US$21.208 | US$8,26 | 2.568.652.554 BTZC |
| 3002 |  Kryptomon KMON | US$0,0001114 | 2,97% | 4,70% | US$21.156 | US$51.738,59 | 189.843.488 KMON |
| 3003 |  Vivo VIVO | US$0,003845 | 24,34% | 634,82% | US$20.729 | US$34,93 | 5.391.794 VIVO |
| 3004 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009478 | 1,02% | 0,63% | US$20.612 | US$68.422,56 | 21.748.353 MUDOL2 |
| 3005 |  Nerd AI NERD | US$0,001538 | -3,41% | -11,31% | US$20.352 | US$20.218,09 | 13.236.313 NERD |
| 3006 |  AVACOIN AVACN | US$0,000005150 | -34,14% | -41,89% | US$20.313 | US$223,38 | 3.941.178.304 AVACN |
| 3007 |  VENKO $VENKO | US$0,00000004000 | -2,75% | -2,29% | US$20.098 | US$639,09 | 528.516.493.534 $VENKO |
| 3008 |  FutureStarter FS | US$0,0001941 | 13,16% | -13,54% | US$20.095 | - | 103.506.349 FS |
| 3009 |  Art de Finance ADF | US$0,0001110 | 16,88% | 8,82% | US$20.019 | US$10.183,79 | 180.406.874 ADF |
| 3010 |  ZeroByte ZB | US$0,00001981 | 9,27% | -57,19% | US$19.807 | - | 999.968.229 ZB |
| 3011 |  MoneySwap MSWAP | US$0,00001317 | 2,76% | -7,59% | US$19.749 | US$19.795,40 | 1.500.000.000 MSWAP |
| 3012 |  The HUSL HUSL | US$0,001907 | 4,62% | -9,01% | US$19.792 | US$189,74 | 10.379.879 HUSL |
| 3013 |  Mars Battle SHOOT | US$0,0002150 | 8,68% | 8,60% | US$19.719 | US$38.645,66 | 91.733.593 SHOOT |
| 3014 |  Phore PHR | US$0,0006408 | -36,72% | -8,37% | US$19.566 | US$0,1700 | 30.535.913 PHR |
| 3015 |  Zoo World ZOO | US$0,00001992 | 12,73% | -51,01% | US$19.327 | - | 970.148.226 ZOO |
| 3016 |  SaTT SATT | US$0,000005940 | -46,97% | -65,46% | US$19.281 | US$602,11 | 3.244.898.181 SATT |
| 3017 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,16 | 329.999 MTC |
| 3018 |  Repost Dog $RDOG | US$0,00001921 | 15,52% | -6,27% | US$19.203 | US$1,19 | 999.689.170 $RDOG |
| 3019 |  Spike SPIKE | US$0,00002000 | -16,48% | -25,18% | US$19.159 | US$7,41 | 957.964.983 SPIKE |
| 3020 |  Petoshi PETOSHI | US$0,01121 | -1,29% | 16,28% | US$19.614 | US$49.772,59 | 1.750.212 PETOSHI |
| 3021 |  Galaxy Fight Club GCOIN | US$0,001326 | 18,43% | -7,67% | US$19.068 | US$17.707,02 | 14.384.463 GCOIN |
| 3022 |  ZENZO ZNZ | US$0,0006408 | 0,06% | -2,02% | US$19.010 | US$0,01000 | 29.667.006 ZNZ |
| 3023 |  MainnetZ NetZ | US$0,0001327 | -3,53% | -35,38% | US$19.016 | US$167.939 | 143.357.718 NetZ |
| 3024 |  Alphr finance ALPHR | US$0,01098 | 0,14% | -5,91% | US$18.989 | US$20.173,66 | 1.729.085 ALPHR |
| 3025 |  Plasma Finance PPAY | US$0,0001534 | -29,06% | -47,08% | US$18.884 | - | 123.116.295 PPAY |
| 3026 |  Poor Doge PDOGE | US$0,0000001700 | 22,73% | 22,73% | US$18.602 | US$1,20 | 111.743.633.539 PDOGE |
| 3027 |  Tachyon Protocol IPX | US$0,00006926 | 0,83% | -16,77% | US$18.484 | - | 266.858.531 IPX |
| 3028 |  Real Games RG | US$0,00006398 | -5,55% | -23,63% | US$18.395 | US$8.356,40 | 287.501.000 RG |
| 3029 |  Golff GOF | US$0,001833 | 1,30% | 1,16% | US$18.327 | - | 9.999.338 GOF |
| 3030 |  Magical Blocks MBLK | US$0,0001560 | -0,52% | -14,76% | US$18.055 | US$8.726,84 | 115.766.919 MBLK |
| 3031 |  Nemesis Downfall ND | US$0,000001520 | 0,00% | -19,62% | US$17.983 | - | 11.839.856.498 ND |
| 3032 |  PhoenixDAO PHNX | US$0,0002064 | 8,28% | -0,04% | US$17.958 | US$16,52 | 87.000.000 PHNX |
| 3033 |  Timechain Swap Token TCS | US$0,004919 | 3,51% | -19,46% | US$17.781 | - | 3.614.528 TCS |
| 3034 |  UNICORN Token UNI | US$0,0001660 | 8,28% | -0,04% | US$17.743 | US$3,12 | 106.912.509 UNI |
| 3035 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,22 | 731.764.350 BL00P |
| 3036 |  Sable Finance SABLE | US$0,003355 | 3,58% | -5,52% | US$17.371 | - | 5.178.493 SABLE |
| 3037 |  AirNFTs AIRT | US$0,0001540 | 4,08% | -2,76% | US$17.257 | - | 112.040.000 AIRT |
| 3038 |  Tidal Finance TIDAL | US$0,00001981 | -0,96% | 9,29% | US$17.141 | US$115.131 | 865.226.229 TIDAL |
| 3039 |  LOGOS AI LOGOS | US$0,00001705 | 5,50% | -13,35% | US$17.052 | US$2,47 | 999.996.061 LOGOS |
| 3040 |  Bitteam token BTT | US$0,00003699 | -5,12% | 30,35% | US$17.053 | US$10,00 | 460.999.998 BTT |
| 3041 |  WagyuSwap WAG | US$0,0003133 | 7,04% | -8,95% | US$16.971 | US$19.614,99 | 54.165.358 WAG |
| 3042 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3043 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.339 | 25.628.273 LKR |
| 3044 |  Salad SALD | US$0,0002199 | -0,18% | -20,35% | US$16.626 | US$107.557 | 75.610.749 SALD |
| 3045 |  ZEUS ZEUS | US$0,00001657 | 21,11% | 2,29% | US$16.573 | - | 999.979.348 ZEUS |
| 3046 |  Azuki AZUKI | US$0,001462 | 8,52% | -7,32% | US$16.499 | - | 11.284.984 AZUKI |
| 3047 |  DADDY TRUMP TADDY | US$0,00002252 | 12,65% | -5,60% | US$16.251 | - | 721.706.179 TADDY |
| 3048 |  DORK LORD DLORD | US$0,00001710 | 0,00% | -17,55% | US$16.057 | - | 939.243.932 DLORD |
| 3049 |  TROLLI CTO TROLLICTO | US$0,00001744 | 12,38% | -5,65% | US$16.029 | - | 919.273.566 TROLLICTO |
| 3050 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.