Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Envoy A.I ENVOY | US$0,00001808 | 0,00% | -18,60% | US$15.955 | - | 882.415.424 ENVOY |
| 3052 |  IQ Protocol IQT | US$0,0003396 | 6,08% | -9,39% | US$15.643 | US$19.193,35 | 46.061.937 IQT |
| 3053 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3054 |  FOMO BULL CLUB FOMO | US$0,0000004500 | -0,95% | 2,57% | US$15.113 | - | 33.463.524.580 FOMO |
| 3055 |  KOK KOK | US$0,0001400 | 19,70% | -11,40% | US$15.022 | US$3.583,60 | 107.333.422 KOK |
| 3056 |  Kuverit KUV | US$0,000004990 | 0,06% | 0,00% | US$14.838 | US$1,01 | 2.974.904.136 KUV |
| 3057 |  Dexlab DXL | US$0,0002765 | -11,24% | -14,41% | US$14.524 | - | 52.526.786 DXL |
| 3058 |  The ChampCoin TCC | US$0,0002835 | 5,09% | -8,13% | US$14.175 | US$5.389.919 | 50.000.000 TCC |
| 3059 |  Shiba Saga SHIA | US$0,0002563 | 0,86% | 2,46% | US$13.823 | US$51.316,53 | 53.936.830 SHIA |
| 3060 |  Amazy AZY | US$0,0003369 | 0,30% | -8,93% | US$13.788 | US$17.730,03 | 40.923.921 AZY |
| 3061 |  SynchroBitcoin SNB | US$0,0001674 | 1,01% | -0,01% | US$13.443 | US$31,35 | 80.295.231 SNB |
| 3062 |  TrezarCoin TZC | US$0,00004129 | -58,35% | -78,94% | US$13.385 | - | 324.192.075 TZC |
| 3063 |  Residual Token eRSDL | US$0,00001708 | -25,17% | -21,56% | US$13.313 | US$6,56 | 779.284.729 eRSDL |
| 3064 |  BEMIL Coin BEM | US$0,00001302 | 0,00% | -10,69% | US$13.021 | - | 999.981.241 BEM |
| 3065 |  Synthetify SNY | US$0,002297 | -13,48% | -14,56% | US$12.921 | US$144.105 | 5.625.000 SNY |
| 3066 |  Knit Finance KFT | US$0,002638 | 0,95% | 3,73% | US$12.927 | US$20.766,65 | 4.900.000 KFT |
| 3067 |  Ojamu OJA | US$0,0001400 | 0,01% | 0,00% | US$12.704 | US$922,71 | 90.742.039 OJA |
| 3068 |  Don-key DON | US$0,0001313 | -4,40% | -36,37% | US$12.543 | US$19.365,71 | 95.549.868 DON |
| 3069 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,44 | 113.774.330 CLEO |
| 3070 |  Spume Protocol SPUME | US$0,0002519 | 0,15% | -20,74% | US$12.431 | US$20.032,36 | 49.344.600 SPUME |
| 3071 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3072 |  twurtle the turtle TWURTLE | US$0,00001214 | -0,85% | -2,12% | US$12.145 | - | 999.998.118 TWURTLE |
| 3073 |  Paybswap PAYB | US$0,00007817 | 11,87% | -6,32% | US$12.049 | US$69,16 | 154.142.639 PAYB |
| 3074 |  Innova INN | US$0,001739 | -12,99% | -20,38% | US$11.999 | US$2,73 | 6.901.771 INN |
| 3075 |  Spaceswap MILK2 MILK2 | US$0,001615 | 0,00% | -7,40% | US$11.915 | - | 7.376.937 MILK2 |
| 3076 |  Sypool SYP | US$0,0002119 | 0,15% | 0,03% | US$13.854 | US$40.152,34 | 65.364.660 SYP |
| 3077 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001968 | -8,61% | -15,18% | US$11.605 | - | 589.799.997 CORGI |
| 3078 |  Godcat Exploding Kittens GODCAT | US$0,00001353 | 3,68% | -27,02% | US$10.784 | - | 796.928.437 GODCAT |
| 3079 |  ShoeFy SHOE | US$0,0008158 | 4,38% | -2,98% | US$10.616 | US$18.388,48 | 13.013.747 SHOE |
| 3080 |  Zyberswap ZYB | US$0,001871 | 9,13% | -14,94% | US$10.521 | - | 5.622.515 ZYB |
| 3081 |  Evadore EVA | US$0,00006018 | -1,09% | -19,74% | US$10.461 | US$61,50 | 173.823.400 EVA |
| 3082 |  GoWithMi GMAT | US$0,000003900 | -53,99% | -71,51% | US$10.619 | US$20.853,93 | 2.723.550.000 GMAT |
| 3083 |  Revolve Games RPG | US$0,0001322 | -0,03% | 0,20% | US$10.225 | - | 77.346.470 RPG |
| 3084 |  RED TOKEN RED | US$0,000001570 | 4,65% | -99,26% | US$10.221 | US$46.548,02 | 6.500.834.106 RED |
| 3085 |  Catman CATMAN | US$0,00001053 | 8,11% | -10,27% | US$10.011 | - | 950.392.964 CATMAN |
| 3086 |  Broccoli(broc.wtf) $BROC | US$0,000009800 | -0,57% | -99,22% | US$9.799 | - | 1.000.000.000 $BROC |
| 3087 |  EarthFund 1EARTH | US$0,0001333 | 6,58% | -2,97% | US$9.695 | US$44.659,52 | 72.754.338 1EARTH |
| 3088 |  Sportcash One SCONEX | US$0,0007659 | 7,31% | 1,17% | US$9.731 | US$58,56 | 12.706.570 SCONEX |
| 3089 |  BetU BETU | US$0,00009019 | 0,00% | 0,00% | US$9.705 | - | 107.608.038 BETU |
| 3090 |  MEMETOON MEME | US$0,000001720 | 7,86% | 13,42% | US$9.685 | US$195.373 | 5.631.405.859 MEME |
| 3091 |  POLKARARE PRARE | US$0,0007128 | 7,74% | -28,99% | US$8.114 | US$18.831,13 | 11.383.253 PRARE |
| 3092 |  Bowled.io BWLD | US$0,0002256 | 0,03% | 2,86% | US$9.505 | US$20.546,10 | 42.125.000 BWLD |
| 3093 |  Pawtocol UPI | US$0,00003653 | 0,00% | 0,00% | US$9.423 | US$161.264 | 257.924.377 UPI |
| 3094 |  IOI Token IOI | US$0,001110 | -36,72% | -62,57% | US$12.614 | US$69.177,09 | 11.363.595 IOI |
| 3095 |  Crypto Sports Network CSPN | US$0,003429 | 0,06% | 21,63% | US$9.388 | US$117,88 | 2.737.526 CSPN |
| 3096 |  BonFi BNF | US$0,00003109 | 0,06% | 0,00% | US$9.248 | US$6,27 | 297.418.335 BNF |
| 3097 |  Gourmet Galaxy GUM | US$0,002786 | -0,09% | -30,91% | US$9.228 | US$18.013,05 | 3.312.145 GUM |
| 3098 |  Tokenbox TBX | US$0,0007713 | 30,43% | 7,22% | US$8.666 | US$1,34 | 11.235.451 TBX |
| 3099 |  Rage Fan RAGE | US$0,0001519 | 3,65% | 1,67% | US$8.613 | US$18.382,06 | 56.719.938 RAGE |
| 3100 |  ETHA Lend ETHA | US$0,0009170 | 0,46% | -26,96% | US$8.582 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.