Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009657 | 0,45% | -20,22% | US$96.570 | US$228.554 | 999.965.302 CATG |
| 2702 |  DeFi DEFI | US$0,003210 | 6,49% | -5,42% | US$96.478 | US$642.723 | 30.059.736 DEFI |
| 2703 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009842 | 2,79% | -23,66% | US$98.422 | US$143.046 | 1.000.000.000 BABYXRP |
| 2704 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2705 |  PERI Finance PERI | US$0,01093 | 3,94% | -16,88% | US$93.325 | US$18.067,43 | 8.540.090 PERI |
| 2706 |  Leeds United Fan Token LUFC | US$0,03301 | 5,83% | 1,94% | US$92.904 | US$58.359,96 | 2.814.288 LUFC |
| 2707 |  ASPO World ASPO | US$0,001162 | 1,50% | -2,55% | US$92.850 | - | 79.936.866 ASPO |
| 2708 |  PUMPAI PUMPAI | US$0,0002696 | -0,40% | -11,12% | US$92.496 | US$622.485 | 343.107.062 PUMPAI |
| 2709 |  PYRIN PYI | US$0,0002422 | 1,78% | 1,03% | US$92.359 | US$23.988,17 | 381.268.384 PYI |
| 2710 |  BullBear AI AIBB | - | 2,30% | -20,25% | US$91.616 | US$18.532,26 | 2.045.833.899.998.990 AIBB |
| 2711 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.605 | US$264,05 | 15.020.812.212 RVC |
| 2712 |  Cirus Foundation CIRUS | US$0,001457 | 3,11% | 18,13% | US$91.168 | US$44.635,77 | 62.590.209 CIRUS |
| 2713 |  Decentr DEC | US$0,0008398 | -3,43% | 74,93% | US$91.344 | US$51,96 | 108.767.633 DEC |
| 2714 |  BlockWallet BLANK | US$0,004700 | 2,37% | -3,08% | US$91.165 | US$48.600,89 | 19.394.814 BLANK |
| 2715 |  Ginoa GINOA | US$0,03566 | 0,85% | 4,46% | US$90.934 | US$5.724,28 | 2.549.999 GINOA |
| 2716 |  SifChain erowan | US$0,000003000 | 0,00% | -25,03% | US$90.903 | - | 30.314.323.589 erowan |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03369 | 11,26% | -0,89% | US$90.881 | US$18.220,81 | 2.697.535 GALO |
| 2718 |  Ponchiqs PONCH | US$0,002747 | 7,55% | -36,44% | US$89.140 | US$44.226,74 | 32.448.890 PONCH |
| 2719 |  Slop SLOP | US$0,00009019 | 8,47% | -11,57% | US$90.188 | US$314.248 | 999.996.709 SLOP |
| 2720 |  HyperCash HC | US$0,002000 | 0,00% | -4,22% | US$90.147 | US$24.237,60 | 45.071.909 HC |
| 2721 |  Petals PTS | US$0,000006280 | -48,20% | 41,87% | US$88.652 | US$332.676 | 14.125.000.000 PTS |
| 2722 |  Lambda LAMB | US$0,00005463 | 0,05% | -14,78% | US$89.941 | US$139.906 | 1.646.414.198 LAMB |
| 2723 |  Heroes Chained HEC | US$0,001639 | 16,62% | -1,67% | US$89.904 | US$14.479,13 | 54.852.559 HEC |
| 2724 |  Arcona ARCONA | US$0,004007 | -42,41% | -64,01% | US$89.300 | US$100,30 | 22.284.170 ARCONA |
| 2725 |  MoonBag $MBAG | US$0,000003010 | -1,61% | 9,30% | US$88.879 | US$1.467,92 | 29.547.324.091 $MBAG |
| 2726 |  Tulip Protocol TULIP | US$0,1091 | 5,92% | -3,30% | US$88.921 | US$17.219,99 | 815.206 TULIP |
| 2727 |  Kava Swap SWP | US$0,002599 | 0,06% | -13,34% | US$88.001 | US$134.044 | 33.854.166 SWP |
| 2728 |  NFTrade NFTD | US$0,002697 | -0,19% | 5,22% | US$88.311 | US$18.875,31 | 32.741.175 NFTD |
| 2729 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2730 |  Baby BABY | US$0,00000009000 | 14,24% | -2,68% | US$88.100 | - | 981.426.478.883 BABY |
| 2731 |  Moby MOBY | US$0,000008800 | 1,70% | -15,64% | US$87.973 | - | 10.000.000.000 MOBY |
| 2732 |  BeamSwap GLINT | US$0,00009542 | 27,72% | -13,41% | US$87.593 | US$1.058,66 | 917.949.791 GLINT |
| 2733 |  Xeno Token XNO | US$0,00007198 | 4,38% | -5,27% | US$85.192 | US$73.734,12 | 1.183.558.942 XNO |
| 2734 |  IguVerse IGU | US$0,001597 | -13,57% | -40,67% | US$91.341 | US$352.662 | 57.189.082 IGU |
| 2735 |  Ubex UBEX | US$0,00002620 | 6,53% | -14,50% | US$86.639 | US$25,96 | 3.306.258.739 UBEX |
| 2736 |  aiRight AIRI | US$0,0003378 | 20,93% | 25,11% | US$86.576 | US$31.562,23 | 256.262.565 AIRI |
| 2737 |  Eminer EM | US$0,00005934 | 1,30% | -0,71% | US$86.315 | - | 1.454.500.099 EM |
| 2738 |  Uranus (SOL) ANUS | US$0,00001057 | 12,72% | 4,04% | US$86.219 | US$589,23 | 8.154.420.496 ANUS |
| 2739 |  Monsterra (MSTR) MSTR | US$0,001285 | -4,05% | 6,09% | US$85.108 | US$4.852,08 | 66.255.556 MSTR |
| 2740 |  Databroker DTX | US$0,0009998 | 0,06% | -49,75% | US$84.245 | US$165,24 | 84.264.571 DTX |
| 2741 |  MetalCore MCG | US$0,0002044 | 2,31% | -11,44% | US$81.632 | US$118.552 | 399.447.107 MCG |
| 2742 |  Scalia Infrastructure SCALE | US$0,0008454 | 12,96% | -13,62% | US$82.857 | - | 98.013.561 SCALE |
| 2743 |  NeurochainAI NCN | US$0,0006731 | 0,71% | -31,45% | US$82.016 | US$100.232 | 121.850.002 NCN |
| 2744 |  Axol AXOL | US$0,00008546 | -0,34% | -48,76% | US$82.678 | US$2.538.270 | 967.405.992 AXOL |
| 2745 |  APES APES | US$0,00008277 | 8,76% | 3,03% | US$82.770 | US$160.679 | 999.994.943 APES |
| 2746 |  Etho Protocol ETHO | US$0,001055 | -18,91% | -44,32% | US$82.455 | US$358,24 | 78.120.192 ETHO |
| 2747 |  Hedget HGET | US$0,04699 | -9,56% | -16,07% | US$82.299 | US$116.488 | 1.751.448 HGET |
| 2748 |  Ducky DUCKY | US$0,0000002000 | -7,60% | -7,95% | US$82.072 | US$2.009,30 | 414.400.864.566 DUCKY |
| 2749 |  8PAY 8PAY | US$0,001367 | 0,00% | -11,20% | US$82.041 | - | 60.010.875 8PAY |
| 2750 |  Based Shiba Inu BSHIB | US$0,000009060 | 21,75% | -12,28% | US$81.891 | US$765,40 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.