Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Strong STRONG | US$1,01 | 11,89% | -3,01% | US$140.014 | US$45.428,07 | 138.269 STRONG |
| 2602 |  Degen Distillery DRINK | US$0,001909 | -3,11% | 5,19% | US$138.888 | US$28.965,39 | 72.772.197 DRINK |
| 2603 |  Avocado DAO Token AVG | US$0,005503 | 9,67% | -6,66% | US$140.145 | US$59.169,42 | 25.468.016 AVG |
| 2604 |  Fuku-Kun FUKU | US$0,0000004300 | 0,64% | -0,27% | US$138.623 | US$158.903 | 321.819.770.874 FUKU |
| 2605 |  Defina Finance FINA | US$0,001415 | -0,25% | -1,78% | US$138.249 | US$55.001,44 | 97.712.962 FINA |
| 2606 |  Artisse CATHEON | US$0,0001420 | 7,80% | -2,89% | US$137.570 | US$20.370,16 | 968.534.281 CATHEON |
| 2607 |  X-CASH XCASH | US$0,000002180 | 4,43% | -10,87% | US$136.945 | US$4,00 | 62.820.378.619 XCASH |
| 2608 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2609 |  Doug The Duck DOUG | US$0,0001360 | 6,11% | -10,48% | US$136.000 | - | 999.960.911 DOUG |
| 2610 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,21 | 1.071.593.128 FO |
| 2611 |  Digital Reserve Currency DRC | US$0,0001353 | 30,43% | 7,22% | US$135.260 | US$33,84 | 1.000.000.000 DRC |
| 2612 |  Aimedis (new) AIMX | US$0,0004067 | 14,33% | -45,44% | US$135.416 | US$1.088,51 | 333.000.000 AIMX |
| 2613 |  Gold GOLD | US$0,008221 | 6,60% | -6,25% | US$135.117 | - | 16.434.584 GOLD |
| 2614 |  Icon.X World ICNX | US$0,01075 | -2,20% | -4,28% | US$134.207 | US$54.224,09 | 12.487.785 ICNX |
| 2615 |  DOGWIFHOOD WIF | US$0,0001338 | 0,00% | -24,95% | US$133.673 | - | 998.920.173 WIF |
| 2616 |  Sao Paulo FC Fan Token SPFC | US$0,04307 | 2,07% | -3,77% | US$133.283 | US$81.708,54 | 3.094.515 SPFC |
| 2617 |  Cate CATE | US$0,0001331 | 9,86% | -24,65% | US$133.072 | US$532.053 | 1.000.000.000 CATE |
| 2618 |  Mr Mayonnaise the Cat MAYO | US$0,0001323 | 13,93% | -2,74% | US$132.257 | - | 1.000.000.000 MAYO |
| 2619 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2620 |  Lemonrocks LEMON | US$0,0001866 | -6,77% | -4,73% | US$131.771 | US$1.819,77 | 706.000.000 LEMON |
| 2621 |  AMC AMC | - | 0,00% | -17,40% | US$130.777 | - | 33.857.107.030.262 AMC |
| 2622 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.811,43 | 5.000.000.000 BTR |
| 2623 |  Living the Dream LTD | US$0,000001250 | 21,14% | -8,56% | US$130.419 | US$55.241,47 | 104.068.818.580 LTD |
| 2624 |  WaifuAI WFAI | - | 0,00% | -19,07% | US$129.798 | - | 112.375.887.121.422 WFAI |
| 2625 |  BNbitcoin BNBTC | US$0,01209 | 1,08% | -8,44% | US$129.532 | - | 10.713.035 BNBTC |
| 2626 |  Noti NOTI | US$0,004995 | -3,60% | -17,95% | US$129.264 | - | 25.876.979 NOTI |
| 2627 |  Shackleford SHACK | US$0,1359 | 7,09% | -4,66% | US$128.970 | US$7.333,36 | 949.038 SHACK |
| 2628 |  LiteDoge LDOGE | US$0,000007860 | 13,09% | -8,03% | US$129.026 | - | 16.423.000.000 LDOGE |
| 2629 |  VIX777 VIX | US$0,0001434 | 16,96% | -22,86% | US$128.585 | - | 896.871.728 VIX |
| 2630 |  Castle of Blackwater COBE | US$0,01638 | 0,36% | 2,71% | US$127.944 | US$3.455,23 | 7.808.948 COBE |
| 2631 |  Metrix Coin MRX | US$0,000007690 | 77,61% | 75,10% | US$127.887 | US$0,03000 | 16.632.579.642 MRX |
| 2632 |  Planet Mojo MOJO | US$0,003504 | -15,45% | -49,99% | US$127.981 | US$107.149 | 36.526.787 MOJO |
| 2633 |  Wolf Safe Poor People WSPP | - | 7,03% | 1,10% | US$127.248 | US$360,82 | 13.504.000.000.000.000 WSPP |
| 2634 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1941 | 3,15% | -6,78% | US$126.355 | US$41,81 | 650.934 BAHIA |
| 2635 |  Magaverse MVRS | US$0,0001258 | 15,50% | 3,16% | US$125.772 | US$210.547 | 1.000.000.000 MVRS |
| 2636 |  Ruff RUFF | US$0,0001282 | 3,09% | 7,00% | US$125.664 | US$18.983,65 | 980.500.000 RUFF |
| 2637 |  Loser Coin LOWB | US$0,000002070 | 11,25% | 13,45% | US$125.020 | US$18.052,27 | 60.296.840.158 LOWB |
| 2638 |  KOI KOAI | US$0,001519 | 15,81% | 21,86% | US$124.861 | US$50.341,98 | 82.221.425 KOAI |
| 2639 |  MeowCat MEOW | US$0,001247 | 15,11% | -0,40% | US$124.675 | US$0,06000 | 100.000.000 MEOW |
| 2640 |  Wonderman Nation WNDR | US$0,008708 | 3,86% | -4,52% | US$123.795 | US$20.342,23 | 14.215.495 WNDR |
| 2641 |  SpiritSwap SPIRIT | US$0,0001978 | 12,62% | -25,81% | US$121.927 | - | 616.418.586 SPIRIT |
| 2642 |  Woonkly WOOP | US$0,0005253 | 9,31% | 17,29% | US$120.071 | US$20.139,72 | 228.584.357 WOOP |
| 2643 |  Oxygen OXY | US$0,002649 | 1,15% | -51,85% | US$107.768 | US$294.411 | 40.689.415 OXY |
| 2644 |  Atsuko Sato SATO | US$0,0001259 | 11,54% | -36,77% | US$121.882 | US$262.258 | 967.836.564 SATO |
| 2645 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2646 |  All.Art Protocol AART | US$0,00003600 | 3,82% | 8,95% | US$119.645 | US$19.303,45 | 3.323.068.204 AART |
| 2647 |  BitcoinPoS BPS | US$0,01982 | 8,30% | -3,14% | US$118.804 | - | 5.994.733 BPS |
| 2648 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002375 | 11,95% | -24,50% | US$118.724 | US$301,82 | 500.000.000 DOGE |
| 2649 |  Legends of Elysium LOE | US$0,008604 | 1,86% | -8,76% | US$118.418 | US$152.883 | 13.763.427 LOE |
| 2650 |  Helmet.insure HELMET | US$0,002731 | 5,67% | -1,24% | US$118.089 | - | 43.242.907 HELMET |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.