Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ALLY ALY | US$0,0001097 | -1,67% | -0,64% | US$252.238 | US$18.299,22 | 2.300.000.000 ALY |
| 2402 |  Monavale MONA | US$24,10 | 4,71% | 0,01% | US$252.010 | US$7,18 | 10.456 MONA |
| 2403 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,86 | 2.885.348.769 ISLAMI |
| 2404 |  DIGG DIGG | US$439,68 | -2,21% | -5,79% | US$252.341 | US$18.799,73 | 574 DIGG |
| 2405 |  Razor Network RAZOR | US$0,0007664 | -0,84% | -0,89% | US$251.551 | US$54.800,55 | 328.245.504 RAZOR |
| 2406 |  Venus Reward Token VRT | US$0,00001143 | 1,99% | -0,04% | US$251.392 | US$20.579,12 | 21.999.981.080 VRT |
| 2407 |  Titan Trading Platform TES | US$0,02509 | -0,42% | 15,72% | US$250.938 | US$137.654 | 10.000.000 TES |
| 2408 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2409 |  UBIX.Network UBX | US$0,000005480 | 2,71% | 14,46% | US$249.782 | US$337.590 | 45.558.153.243 UBX |
| 2410 |  ZeroSwap ZEE | US$0,003928 | 14,65% | -26,92% | US$249.169 | US$440.494 | 63.429.102 ZEE |
| 2411 |  DAFI Protocol DAFI | US$0,0002179 | 9,76% | -4,09% | US$248.127 | US$37.604,13 | 1.138.957.714 DAFI |
| 2412 |  Bitswift BITS | US$0,06357 | 8,28% | 1,27% | US$246.965 | US$12,69 | 3.884.635 BITS |
| 2413 |  Mars Token MRST | US$0,0006878 | -0,52% | -3,78% | US$245.675 | US$53.002,48 | 357.176.725 MRST |
| 2414 |  RioDeFi RFUEL | US$0,0007108 | 3,98% | -8,97% | US$244.906 | US$17.232,88 | 344.550.838 RFUEL |
| 2415 |  Arix ARIX | US$0,003881 | 2,97% | -2,69% | US$243.248 | US$142.398 | 62.683.981 ARIX |
| 2416 |  KEK KEKE | - | -2,05% | -18,43% | US$240.809 | US$639,05 | 74.280.393.141.279 KEKE |
| 2417 |  Dreams Quest DREAMS | US$0,0001551 | 6,22% | -4,20% | US$242.585 | US$44.174,75 | 1.564.101.228 DREAMS |
| 2418 |  Pleasure Coin NSFW | US$0,000009870 | 10,53% | -1,86% | US$241.795 | - | 24.499.828.829 NSFW |
| 2419 |  Veil VEIL | US$0,002786 | 11,18% | -2,64% | US$239.797 | US$25,52 | 86.077.880 VEIL |
| 2420 |  Misbloc MSB | US$0,001205 | -1,97% | -25,98% | US$239.817 | US$31,92 | 199.019.940 MSB |
| 2421 |  My DeFi Pet DPET | US$0,005514 | 5,23% | -8,13% | US$239.127 | US$27.673,65 | 43.365.433 DPET |
| 2422 |  MotaCoin MOTA | US$0,004128 | -9,79% | 149,94% | US$238.578 | US$154,04 | 57.792.468 MOTA |
| 2423 |  Etherland ELAND | US$0,006163 | 9,42% | -17,71% | US$238.363 | US$299,71 | 38.676.985 ELAND |
| 2424 |  Cros CROS | US$0,001310 | 3,24% | -4,37% | US$239.686 | US$749.745 | 183.010.853 CROS |
| 2425 |  BullPerks BLP | US$0,009784 | -39,97% | -52,78% | US$236.895 | US$99.179,54 | 24.211.339 BLP |
| 2426 |  Bitboard BB | US$0,0001268 | 1,57% | -4,91% | US$236.561 | US$210.467 | 1.865.938.066 BB |
| 2427 |  BonusCloud BXC | US$0,00007062 | 0,03% | 17,35% | US$236.728 | US$20.778,99 | 3.352.137.888 BXC |
| 2428 |  Kripto koin KRIPTO | US$0,00004357 | -2,70% | -12,54% | US$236.111 | US$98,71 | 5.419.500.000 KRIPTO |
| 2429 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.600 | - | 14.102.455 ZER |
| 2430 |  InsurAce INSUR | US$0,005304 | -3,47% | -44,22% | US$238.112 | US$75.786,98 | 44.891.926 INSUR |
| 2431 |  Thorstarter XRUNE | US$0,002968 | -72,73% | 61,97% | US$239.458 | US$27.882,55 | 80.689.454 XRUNE |
| 2432 |  STAGE STAGE | US$0,0001510 | 8,87% | 12,14% | US$232.945 | US$224.963 | 1.543.128.482 STAGE |
| 2433 |  Blocto Token BLT | US$0,0009888 | 10,30% | 7,83% | US$232.640 | US$14.568,09 | 235.280.094 BLT |
| 2434 |  PlotX PLOT | US$0,003496 | 7,82% | -2,81% | US$231.821 | US$2.331,08 | 66.318.562 PLOT |
| 2435 |  SimsAI SIMSAI | US$0,0002316 | -0,24% | -27,88% | US$231.597 | - | 999.993.177 SIMSAI |
| 2436 |  DRUNK ROBOTS METAL | US$0,0003218 | 11,64% | 6,03% | US$231.477 | US$26.977,63 | 719.299.800 METAL |
| 2437 |  Milady Wif Hat LADYF | US$0,0000009200 | 2,50% | -2,14% | US$231.190 | US$128,84 | 249.994.445.264 LADYF |
| 2438 |  NFT Art Finance NFTART | - | 6,16% | -1,32% | US$229.293 | US$5,78 | 25.282.174.668.987.600 NFTART |
| 2439 |  Oddz ODDZ | US$0,002318 | 5,67% | -2,45% | US$229.464 | US$230.846 | 98.999.988 ODDZ |
| 2440 |  DOGMI DOGMI | US$0,000009220 | 31,02% | 8,43% | US$227.433 | US$11.384,37 | 24.669.800.000 DOGMI |
| 2441 |  Kappa KAPPA | US$0,0002324 | 13,05% | 1,26% | US$227.701 | US$21,04 | 980.000.000 KAPPA |
| 2442 |  Pochita (pochita.biz) POCHITA | US$0,0002275 | 10,90% | -9,96% | US$227.467 | US$600.316 | 1.000.000.000 POCHITA |
| 2443 |  yieldwatch WATCH | US$0,01153 | 4,51% | -1,80% | US$226.910 | - | 19.675.544 WATCH |
| 2444 |  TON Cat TCAT | US$0,0003701 | 6,91% | -29,88% | US$226.298 | - | 611.462.265 TCAT |
| 2445 |  Kunci Coin KUNCI | US$0,0001818 | -5,46% | -18,69% | US$224.029 | US$55.757,81 | 1.232.584.338 KUNCI |
| 2446 |  Azbit AZ | US$0,000003220 | -5,64% | -11,37% | US$224.904 | - | 69.750.302.117 AZ |
| 2447 |  FireStarter FLAME | US$0,003230 | -6,00% | -16,96% | US$221.368 | US$139.483 | 68.540.262 FLAME |
| 2448 |  Kaby Arena KABY | US$0,0002451 | -0,17% | -4,97% | US$224.117 | US$19.239,82 | 914.277.084 KABY |
| 2449 |  DeFAI DEFAI | US$0,0002626 | 48,70% | -8,15% | US$223.164 | US$1.835,06 | 850.000.000 DEFAI |
| 2450 |  Leverj Gluon L2 | US$0,001016 | 4,13% | -2,44% | US$223.040 | US$5,31 | 219.539.925 L2 |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.