Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ski Mask Cat SKICAT | US$0,0002926 | 23,84% | -1,33% | US$289.686 | US$2.217.273 | 990.154.868 SKICAT |
| 2352 |  Fofar (fofar.meme) FOFAR | US$0,0003037 | 0,95% | -20,19% | US$288.549 | US$3.833,73 | 949.992.366 FOFAR |
| 2353 |  Gamestarter GAME | US$0,004040 | -1,02% | -2,74% | US$286.792 | US$371.015 | 70.981.793 GAME |
| 2354 |  Unbound UNB | US$0,00009048 | 0,00% | 0,00% | US$286.848 | US$56.587,49 | 3.170.440.201 UNB |
| 2355 |  TrustVerse TRV | US$0,0002742 | -0,74% | -0,02% | US$274.157 | US$2.524,21 | 1.000.000.000 TRV |
| 2356 |  Plant Vs Undead PVU | US$0,0009638 | -0,69% | -2,78% | US$286.189 | US$19.779,18 | 296.947.519 PVU |
| 2357 |  Portuma POR | US$0,00007546 | 1,46% | -0,93% | US$285.587 | US$49.461,24 | 3.784.748.038 POR |
| 2358 |  YAM V3 YAM | US$0,01927 | -4,62% | -15,44% | US$284.312 | US$17.929,43 | 14.750.633 YAM |
| 2359 |  Playermon PYM | US$0,0006455 | 10,27% | 41,93% | US$275.673 | US$16.983,00 | 427.072.302 PYM |
| 2360 |  StoryFire BLAZE | US$0,00004489 | 9,50% | -12,32% | US$282.107 | US$24.184,13 | 6.284.068.245 BLAZE |
| 2361 |  TheStandard USD USDS | US$0,9930 | 0,03% | 0,07% | US$278.991 | US$15.015,26 | 280.943 USDS |
| 2362 |  XRPayNet XRPAYNET | US$0,00004958 | 4,62% | -15,31% | US$278.328 | US$7.864,49 | 5.613.529.404 XRPAYNET |
| 2363 |  Light LIGHT | US$0,004303 | 0,00% | -9,08% | US$276.540 | - | 64.269.692 LIGHT |
| 2364 |  XCarnival XCV | US$0,0003510 | 4,14% | -17,29% | US$277.538 | US$102.389 | 790.640.622 XCV |
| 2365 |  O3 Swap O3 | US$0,004861 | 0,35% | 0,91% | US$276.245 | US$75.246,90 | 56.827.550 O3 |
| 2366 |  Forkast CGX | US$0,001595 | 9,36% | -14,00% | US$276.181 | US$26.833,54 | 173.198.643 CGX |
| 2367 |  Aurigami PLY | US$0,00006698 | -1,41% | 3,07% | US$276.091 | - | 4.121.757.003 PLY |
| 2368 |  BIAO BIAO | US$0,0002756 | 10,33% | -19,51% | US$275.548 | US$225.241 | 999.999.994 BIAO |
| 2369 |  GameCredits GAME | US$0,001419 | 4,52% | 21,43% | US$275.115 | - | 193.823.779 GAME |
| 2370 |  SafeMoon Inu SMI | US$0,0000002700 | -8,76% | -23,87% | US$274.124 | - | 1.000.000.000.000 SMI |
| 2371 |  Edu3Labs NFE | US$0,002646 | 15,87% | -35,37% | US$276.194 | US$167.212 | 104.375.044 NFE |
| 2372 |  Landwolf (landwolfcoin) WOLF | US$0,0007008 | 13,34% | -7,41% | US$273.678 | - | 390.527.197 WOLF |
| 2373 |  el gato ELGATO | US$0,00002732 | 4,87% | -7,34% | US$273.122 | US$4.419,66 | 9.997.471.495 ELGATO |
| 2374 |  LootBot LOOT | US$0,04359 | 14,21% | -9,36% | US$273.765 | US$182.810 | 6.280.604 LOOT |
| 2375 |  Phoenic PNIC | US$0,001067 | -2,49% | -16,65% | US$271.495 | US$246.929 | 254.367.022 PNIC |
| 2376 |  Reflexer Ungovernance Token FLX | US$1,40 | 14,04% | -25,78% | US$271.248 | US$68.146,29 | 193.796 FLX |
| 2377 |  Hunter Token / Digital Arms HNTR | US$0,001773 | 0,00% | -0,02% | US$270.729 | - | 152.685.467 HNTR |
| 2378 |  Arcade ARC | US$0,007670 | 4,76% | -0,06% | US$270.410 | US$2.177,18 | 35.255.790 ARC |
| 2379 |  HarryPotterObamaPacMan8Inu XRP | US$0,003292 | 7,99% | -20,19% | US$268.639 | US$475,86 | 81.597.517 XRP |
| 2380 |  BlockProtocol BLOCK | US$0,003255 | 0,01% | 55,68% | US$271.539 | US$271.205 | 83.419.968 BLOCK |
| 2381 |  dog with apple in mouth APPLE | US$0,0002535 | 6,25% | -14,07% | US$253.503 | US$322.494 | 999.979.085 APPLE |
| 2382 |  Forest Knight KNIGHT | US$0,005709 | 9,87% | -0,86% | US$265.418 | - | 46.493.707 KNIGHT |
| 2383 |  Wat WAT | US$0,0000006300 | 7,22% | -18,21% | US$264.564 | US$719.505 | 420.690.000.000 WAT |
| 2384 |  Wicrypt WNT | US$0,01015 | 5,06% | -7,85% | US$265.065 | US$20.497,13 | 26.124.772 WNT |
| 2385 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2386 |  MILKBAG MILKBAG | US$0,0002931 | 10,09% | -3,92% | US$263.501 | US$393,60 | 899.153.384 MILKBAG |
| 2387 |  Game of Memes GOME | US$0,0004028 | 5,93% | 1,35% | US$262.246 | US$59.216,47 | 651.128.339 GOME |
| 2388 |  CryptEx CRX | US$3,08 | 3,11% | -8,93% | US$261.847 | - | 85.000 CRX |
| 2389 |  Deenar Gold DEEN | US$73,97 | -0,76% | -10,52% | US$261.178 | - | 3.531 DEEN |
| 2390 |  X World Games XWG | US$0,00007600 | -0,62% | -17,57% | US$259.797 | US$20.829,50 | 3.418.397.436 XWG |
| 2391 |  DEEPSPACE DPS | US$0,004897 | -11,74% | -20,82% | US$259.024 | - | 52.893.498 DPS |
| 2392 |  APED APED | US$0,2562 | 15,16% | 5,86% | US$249.695 | US$85.042,40 | 974.493 APED |
| 2393 |  Idena IDNA | US$0,003242 | 0,81% | 13,69% | US$257.658 | US$1,10 | 79.482.945 IDNA |
| 2394 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2395 |  Meta Monopoly MONOPOLY | US$0,0002551 | -5,44% | -76,35% | US$255.133 | - | 1.000.000.000 MONOPOLY |
| 2396 |  Ideaology IDEA | US$0,0002491 | 14,40% | -2,12% | US$258.478 | US$106.210 | 1.037.773.555 IDEA |
| 2397 |  Decentral Games DG | US$0,001288 | 18,03% | -10,12% | US$252.669 | US$41,46 | 196.227.927 DG |
| 2398 |  BeFi Labs BEFI | US$0,003279 | 5,67% | -8,61% | US$254.600 | US$308.497 | 77.644.648 BEFI |
| 2399 |  Blend BLEND | US$0,0002543 | -4,02% | -11,05% | US$254.257 | - | 1.000.000.000 BLEND |
| 2400 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.