Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TOWER TOWER | US$0,0002752 | -14,60% | -19,64% | US$509.135 | US$44.098,36 | 1.849.808.233 TOWER |
| 2152 |  Ÿ YAI | US$0,005576 | 37,18% | 0,34% | US$507.376 | - | 91.000.000 YAI |
| 2153 |  BendDAO BEND | US$0,0001752 | 0,11% | 0,34% | US$506.849 | US$50.985,85 | 2.893.085.812 BEND |
| 2154 |  StupidCoin STUPID | US$0,0005079 | 26,57% | -9,95% | US$505.278 | US$1.480.304 | 994.841.831 STUPID |
| 2155 |  BOZO BOZO | US$0,00000001000 | 0,47% | 1,25% | US$505.233 | US$13.607,16 | 72.824.910.656.960 BOZO |
| 2156 |  TRAVA.FINANCE TRAVA | US$0,0001268 | 0,07% | -14,77% | US$500.668 | US$36.182,77 | 3.948.805.581 TRAVA |
| 2157 |  King Shiba KINGSHIB | US$0,001434 | 3,05% | 1,09% | US$501.797 | US$19.111,77 | 350.027.372 KINGSHIB |
| 2158 |  Unfettered Ecosystem SOULS | US$0,0004370 | 4,99% | -9,68% | US$500.184 | US$83.952,91 | 1.144.598.660 SOULS |
| 2159 |  K21 K21 | US$0,02721 | 12,25% | -9,97% | US$500.429 | US$78.071,37 | 18.391.635 K21 |
| 2160 |  Meme Alliance MMA | US$0,005680 | 10,48% | -0,96% | US$496.787 | US$139.825 | 87.457.849 MMA |
| 2161 |  Credbull CBL | US$0,002943 | -2,76% | -4,42% | US$495.338 | US$56.783,00 | 168.300.963 CBL |
| 2162 |  Pussy Financial PUSSY | US$0,000003010 | 18,98% | -3,73% | US$495.524 | US$5.153,35 | 164.756.994.741 PUSSY |
| 2163 |  Affyn FYN | US$0,001949 | 5,08% | -7,30% | US$495.147 | US$110.587 | 254.033.788 FYN |
| 2164 |  Jetcoin JET | US$0,006793 | 0,09% | 224,95% | US$494.346 | US$54,60 | 72.768.025 JET |
| 2165 |  UnityMeta UMT | US$20,89 | 2,49% | -4,94% | US$492.047 | - | 23.555 UMT |
| 2166 |  VelasPad VLXPAD | US$0,002027 | 2,73% | -6,54% | US$491.183 | US$17.321,29 | 242.356.796 VLXPAD |
| 2167 |  Zynecoin ZYN | US$0,01168 | -10,55% | -18,35% | US$489.439 | US$312.580 | 41.903.029 ZYN |
| 2168 |  Ultraround Money CIRCLE | US$0,5603 | 17,48% | 3,99% | US$489.378 | US$6.541,83 | 873.474 CIRCLE |
| 2169 |  Satoshi Island STC | US$0,03595 | 1,52% | -4,24% | US$488.564 | - | 13.589.462 STC |
| 2170 |  Freeway Token FWT | US$0,00004860 | -0,29% | -12,86% | US$485.997 | - | 10.000.000.000 FWT |
| 2171 |  Callisto Network CLO | US$0,0001476 | 4,69% | -2,47% | US$485.345 | - | 3.287.576.782 CLO |
| 2172 |  Deri Protocol DERI | US$0,003866 | 4,32% | -9,97% | US$482.120 | US$100.678 | 124.695.829 DERI |
| 2173 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.731,15 | 986.579.414 BWO |
| 2174 |  Nutcoin NUT | US$0,00000002000 | 17,23% | -7,60% | US$482.147 | US$424.282 | 20.092.757.543.431 NUT |
| 2175 |  FEAR FEAR | US$0,02706 | 4,46% | -11,60% | US$479.306 | US$112.012 | 17.715.413 FEAR |
| 2176 |  Skeb Coin SKEB | US$0,0004160 | 1,44% | -16,76% | US$479.886 | US$25.838,10 | 1.153.490.031 SKEB |
| 2177 |  Seascape Crowns CWS | US$0,09913 | 4,43% | -9,90% | US$480.983 | US$338.681 | 4.852.052 CWS |
| 2178 |  STAKE STAKE | US$0,05653 | 7,43% | -5,97% | US$478.239 | - | 8.460.044 STAKE |
| 2179 |  DOJO Protocol DOAI | US$0,0009768 | 2,42% | -0,48% | US$474.671 | US$109.720 | 485.970.341 DOAI |
| 2180 |  Monetha MTH | US$0,001340 | 0,06% | -0,75% | US$471.677 | US$14.821,47 | 352.086.984 MTH |
| 2181 |  BlackCardCoin BCCOIN | US$0,04724 | 53,89% | 14,48% | US$472.442 | US$516.345 | 10.000.000 BCCOIN |
| 2182 |  ZELIX ZELIX | US$0,00006281 | 1,70% | 0,75% | US$468.156 | US$1.512.711 | 7.453.444.400 ZELIX |
| 2183 |  Povel Durev DUREV | US$0,004902 | 1,44% | -17,68% | US$465.728 | US$36.085,49 | 95.000.000 DUREV |
| 2184 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2185 |  Xpanse HZN | US$0,003862 | -0,47% | -21,51% | US$466.174 | US$30.248,65 | 120.707.110 HZN |
| 2186 |  AIRDROP2049 AIRDROP | US$0,0003912 | -0,77% | 17,39% | US$457.655 | US$160.792 | 1.170.000.000 AIRDROP |
| 2187 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2188 |  HAMI HAMI | US$0,0004743 | -5,22% | -13,43% | US$456.399 | US$140.144 | 962.215.274 HAMI |
| 2189 |  Swop SWOP | US$0,1158 | 10,20% | -23,12% | US$455.764 | US$18.387,74 | 3.936.223 SWOP |
| 2190 |  PixelRealm NFTB | US$0,0006582 | 5,56% | -2,92% | US$454.509 | US$29.613,45 | 690.567.149 NFTB |
| 2191 |  MAXX AI MXM | US$0,001353 | 15,34% | 1,22% | US$453.841 | US$48.881,97 | 335.393.316 MXM |
| 2192 |  Garlicoin GRLC | US$0,006605 | -13,40% | -0,02% | US$453.992 | US$0,01000 | 68.733.722 GRLC |
| 2193 |  aiPump AIPUMP | US$0,001191 | 10,41% | -27,99% | US$453.559 | US$735.190 | 380.666.741 AIPUMP |
| 2194 |  WAM WAM | US$0,0009760 | -1,10% | -8,99% | US$453.645 | US$71.506,42 | 464.780.364 WAM |
| 2195 |  Football World Community FWC | - | 7,46% | -7,98% | US$451.797 | US$158.994 | 42.259.695.518.342.000 FWC |
| 2196 |  Throne THN | US$0,001151 | 2,09% | -14,94% | US$449.640 | US$114.943 | 390.752.313 THN |
| 2197 |  MOO MOO MOOMOO | US$0,0004614 | 0,00% | 0,00% | US$450.258 | US$682.091 | 975.933.833 MOOMOO |
| 2198 |  ELON Coin ELON | US$0,0000006500 | 24,29% | 6,70% | US$447.597 | US$621.225 | 685.219.781.741 ELON |
| 2199 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.413,74 | 45.031.933 ZTG |
| 2200 |  eXPerience Chain XPC | US$0,000004910 | -0,14% | -2,39% | US$447.142 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.