Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Canxium CAU | US$0,6103 | 3,88% | -24,01% | US$560.383 | US$262.230 | 918.228 CAU |
| 2102 |  SpaceFalcon FCON | US$0,00003264 | -0,18% | -8,88% | US$568.771 | US$277.223 | 17.424.567.889 FCON |
| 2103 |  The First Youtube Cat PAJAMAS | US$0,0005799 | 13,45% | -13,30% | US$568.274 | US$5.124,32 | 979.915.057 PAJAMAS |
| 2104 |  milestoneBased MILE | US$0,01003 | 0,06% | -48,91% | US$567.118 | US$3,38 | 56.555.784 MILE |
| 2105 |  PLATINCOIN PLC | US$0,1132 | 0,07% | -16,15% | US$565.988 | - | 5.001.073 PLC |
| 2106 |  Boss Token BOSS | - | -29,03% | -34,94% | US$564.313 | - | 397.138.761.655.847 BOSS |
| 2107 |  UniLayer LAYER | US$0,01896 | 11,26% | -6,86% | US$561.646 | US$3.943,47 | 29.618.741 LAYER |
| 2108 |  Bomb Crypto (BNB) BCOIN | US$0,007376 | 4,07% | 39,88% | US$582.713 | US$1.138,78 | 79.001.713 BCOIN |
| 2109 |  Itheum ITHEUM | US$0,001153 | 7,88% | -9,74% | US$560.981 | US$50.878,20 | 486.440.336 ITHEUM |
| 2110 |  CryptoZoon ZOON | US$0,0007902 | -0,95% | -1,73% | US$559.532 | US$84.987,49 | 708.130.882 ZOON |
| 2111 |  Klaus KLAUS | US$0,0005582 | 8,00% | 38,08% | US$558.229 | US$724.156 | 1.000.000.000 KLAUS |
| 2112 |  NEST Protocol NEST | US$0,0001981 | 15,26% | -44,44% | US$576.893 | US$431.096 | 2.911.743.948 NEST |
| 2113 |  MAPS MAPS | US$0,01404 | -1,57% | -22,56% | US$638.955 | US$77.987,08 | 45.496.728 MAPS |
| 2114 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,00% | US$555.413 | - | 82.587.354 QUDEFI |
| 2115 |  DinoLFG DINO | US$0,001770 | 9,55% | -7,06% | US$553.893 | US$19.137,10 | 312.948.493 DINO |
| 2116 |  Music Protocol RECORD | US$0,001041 | 24,94% | 6,43% | US$552.735 | US$25.105,80 | 530.827.788 RECORD |
| 2117 |  Sage SAGE | US$0,006150 | 7,56% | -33,58% | US$553.472 | - | 90.000.000 SAGE |
| 2118 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.513,31 | 731.666.586 DAD |
| 2119 |  KAI KEN KAI | - | 2,43% | -32,56% | US$470.898 | US$136.170 | 420.690.000.000.000 KAI |
| 2120 |  Wecan Group WECAN | US$0,0006656 | 4,75% | 5,32% | US$550.662 | US$861,79 | 827.372.816 WECAN |
| 2121 |  PirateCash PIRATE | US$0,02022 | 1,77% | -1,90% | US$549.152 | US$190.532 | 27.163.339 PIRATE |
| 2122 |  DOGGY DOGGY | US$0,0002428 | -0,54% | -1,65% | US$546.470 | US$73.907,17 | 2.250.595.564 DOGGY |
| 2123 |  Bware INFRA | US$0,1316 | -0,11% | 0,90% | US$543.797 | US$78.673,37 | 4.130.897 INFRA |
| 2124 |  CheckDot CDT | US$0,07007 | 9,69% | 6,73% | US$542.709 | US$4.744,93 | 7.745.635 CDT |
| 2125 |  TORSY torsy | US$0,0007932 | 7,15% | -18,53% | US$555.266 | US$17.826,73 | 699.999.673 torsy |
| 2126 |  Ghosty Cash SPKY | US$0,05939 | 1,69% | -58,35% | US$542.187 | - | 9.128.802 SPKY |
| 2127 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2128 |  Parex PRX | US$0,03931 | 1,11% | -11,08% | US$537.021 | US$161.495 | 13.660.249 PRX |
| 2129 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2130 |  PUCCA PUCCA | US$0,0006271 | 11,62% | -24,23% | US$528.664 | - | 842.998.999 PUCCA |
| 2131 |  STARSHIP STARSHIP | US$0,02791 | 4,71% | -1,91% | US$527.677 | - | 18.908.258 STARSHIP |
| 2132 |  Primex Finance PMX | US$0,007442 | 5,57% | 4,16% | US$527.476 | US$159.621 | 70.881.059 PMX |
| 2133 |  ZKBase ZKB | US$0,002659 | 5,63% | -4,40% | US$524.973 | US$2.087.343 | 197.440.000 ZKB |
| 2134 |  ClinTex CTi CTI | US$0,004224 | 30,54% | 5,69% | US$525.607 | US$68.400,25 | 124.445.175 CTI |
| 2135 |  Polkacity POLC | US$0,001151 | -56,95% | -58,32% | US$218.687 | US$2.012.727 | 190.025.935 POLC |
| 2136 |  EXMO Coin EXM | US$0,004967 | -1,78% | -2,68% | US$533.377 | US$14.695,07 | 107.375.446 EXM |
| 2137 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,62 | 845.654.529 SUB |
| 2138 |  Deutsche eMark DEM | US$0,003303 | 8,25% | -0,02% | US$522.563 | - | 158.230.419 DEM |
| 2139 |  Spain National Fan Token SNFT | US$0,02284 | -6,59% | -11,05% | US$523.204 | US$75.755,23 | 22.903.472 SNFT |
| 2140 |  DeFrogs DEFROGS | US$52,03 | -0,38% | -0,57% | US$520.345 | US$66.884,79 | 10.000 DEFROGS |
| 2141 |  UNICE UNICE | US$0,001918 | -35,67% | -51,93% | US$521.575 | US$39.589,26 | 271.869.699 UNICE |
| 2142 |  XMON XMON | US$346,49 | 8,60% | 5,44% | US$517.969 | US$21.806,21 | 1.495 XMON |
| 2143 |  WeWay WWY | US$0,0003603 | 22,09% | 59,45% | US$518.875 | US$2.590.358 | 1.440.281.416 WWY |
| 2144 |  Success Kid SKID | US$0,005969 | 17,57% | -2,83% | US$517.789 | US$3.737,50 | 86.742.698 SKID |
| 2145 |  Invest Zone IVfun | US$0,0005484 | 1,61% | 10,53% | US$515.579 | US$20.322,47 | 940.218.906 IVfun |
| 2146 |  PLANET PLANET | US$0,0000006100 | 11,37% | 6,53% | US$516.865 | US$115.926 | 851.450.000.000 PLANET |
| 2147 |  Prisma mkUSD MKUSD | US$1,05 | 5,16% | 5,16% | US$516.725 | US$339.421 | 490.893 MKUSD |
| 2148 |  KittenWifHat KITTENWIF | US$0,0005200 | 14,75% | -7,53% | US$516.446 | - | 993.234.020 KITTENWIF |
| 2149 |  Moss Carbon Credit MCO2 | US$0,1809 | -0,31% | -3,11% | US$515.655 | US$17.838,78 | 2.851.014 MCO2 |
| 2150 |  Shyft Network SHFT | US$0,0002309 | -4,45% | -18,18% | US$513.179 | US$18.313,19 | 2.223.040.967 SHFT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.