Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dawn Protocol DAWN | US$0,009660 | 8,28% | -0,04% | US$719.331 | US$18,04 | 74.464.266 DAWN |
| 2002 |  DeBox BOX | US$0,007125 | 0,60% | -6,38% | US$709.076 | US$284.315 | 99.513.889 BOX |
| 2003 |  Göztepe S.K. Fan Token GOZ | US$0,2166 | 3,23% | -7,84% | US$710.833 | US$66.200,29 | 3.282.439 GOZ |
| 2004 |  Neiro (neiro.lol) NEIRO | US$0,0007097 | 8,65% | -10,06% | US$709.658 | US$807.745 | 999.999.969 NEIRO |
| 2005 |  Peezy (peezy.vip) PEEZY | US$0,000002570 | 11,55% | -13,44% | US$711.216 | US$261.024 | 276.632.673.045 PEEZY |
| 2006 |  DOGEFATHER DOGEFATHER | US$0,0007064 | 19,70% | -6,54% | US$706.330 | - | 999.977.638 DOGEFATHER |
| 2007 |  HAVAH HVH | US$0,001543 | 2,03% | -9,91% | US$703.323 | US$59.467,61 | 455.935.917 HVH |
| 2008 |  YOUR AI YOURAI | US$0,001398 | 17,39% | 1,59% | US$716.210 | US$59.746,59 | 512.287.720 YOURAI |
| 2009 |  Gemach GMAC | US$0,001388 | 2,29% | -10,71% | US$693.833 | US$9.156,11 | 500.000.000 GMAC |
| 2010 |  UBXS Token UBXS | US$0,01217 | 4,96% | -18,83% | US$695.570 | US$225.545 | 57.155.070 UBXS |
| 2011 |  Coldstack CLS | US$0,02946 | -0,35% | -5,75% | US$692.672 | US$35.860,53 | 23.514.168 CLS |
| 2012 |  SOUNI SON | US$0,0001207 | -7,05% | -19,38% | US$698.708 | US$153.518 | 5.790.286.771 SON |
| 2013 |  Reality Metaverse RMV | US$0,002762 | 17,25% | 4,97% | US$690.186 | US$57.514,82 | 249.893.123 RMV |
| 2014 |  Sharpe AI SAI | US$0,006178 | -6,27% | -43,27% | US$690.853 | US$697.453 | 111.821.649 SAI |
| 2015 |  Marscoin MARS | US$0,0006856 | 31,31% | 54,14% | US$685.595 | US$121.138 | 1.000.000.000 MARS |
| 2016 |  Databot DATA | US$0,0007478 | -8,79% | -22,82% | US$684.863 | - | 915.839.857 DATA |
| 2017 |  PointPay PXP | US$0,02286 | -1,31% | 14,72% | US$685.725 | US$30.768,15 | 30.000.000 PXP |
| 2018 |  Ooki Protocol OOKI | US$0,00004977 | 4,06% | -19,65% | US$682.624 | US$352.170 | 13.716.000.000 OOKI |
| 2019 |  Aether Games AEG | US$0,001996 | 0,35% | -17,42% | US$694.061 | US$442.982 | 347.683.422 AEG |
| 2020 |  DINO DINO | US$0,0007832 | 20,86% | -10,45% | US$681.800 | US$2.344,86 | 870.516.646 DINO |
| 2021 |  DxChain Token DX | US$0,00001366 | 2,40% | -8,36% | US$682.849 | US$16.153,10 | 50.000.000.000 DX |
| 2022 |  Bag BAG | US$0,0001501 | 5,07% | -12,20% | US$655.809 | US$21.135,46 | 4.369.721.718 BAG |
| 2023 |  Bostrom BOOT | - | 11,45% | -12,85% | US$679.769 | - | 591.488.205.723.898 BOOT |
| 2024 |  analoS ANALOS | US$0,000008240 | 8,77% | -5,28% | US$676.242 | US$2.180.968 | 82.080.218.235 ANALOS |
| 2025 |  Panda Swap PANDA | US$0,0008336 | 12,42% | -0,25% | US$673.500 | US$64.284,97 | 807.994.351 PANDA |
| 2026 |  ETHAX ETHAX | US$0,004931 | 71,43% | -0,61% | US$671.315 | US$4,79 | 136.139.688 ETHAX |
| 2027 |  Powsche POWSCHE | US$0,007104 | -7,13% | -33,04% | US$675.278 | US$145.612 | 95.049.634 POWSCHE |
| 2028 |  NerveNetwork NVT | US$0,002413 | 6,98% | -21,18% | US$668.420 | - | 276.983.684 NVT |
| 2029 |  Script Network SCPT | US$0,0009837 | 6,86% | -19,56% | US$669.698 | US$190.531 | 680.808.006 SCPT |
| 2030 |  Major Frog MAJOR | US$0,0007899 | 25,69% | 68,47% | US$667.433 | US$4.706.304 | 845.000.000 MAJOR |
| 2031 |  WATCoin WAT | US$0,00005125 | 8,36% | -20,15% | US$660.618 | US$2.494.223 | 12.889.090.910 WAT |
| 2032 |  XRADERS XR | US$0,02256 | -0,12% | 5,48% | US$663.810 | US$898.626 | 29.427.084 XR |
| 2033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 25,03% | -0,44% | US$662.184 | US$22.598,72 | 3.572.880.055.132 GINUX |
| 2034 |  Veloce VEXT | US$0,003048 | 2,55% | -9,07% | US$660.360 | US$97.977,68 | 216.632.416 VEXT |
| 2035 |  VinuChain VC | US$0,009488 | 4,16% | -20,91% | US$659.870 | US$243.439 | 69.547.349 VC |
| 2036 |  ZClassic ZCL | US$0,07101 | 8,29% | 0,00% | US$659.506 | - | 9.287.024 ZCL |
| 2037 |  Tamadoge TAMA | US$0,0004733 | 8,82% | -4,88% | US$659.461 | US$88.785,70 | 1.393.353.219 TAMA |
| 2038 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$72,99 | 2.700.000 XMV |
| 2039 |  BurgerCities BURGER | US$0,01539 | 59,86% | 78,35% | US$662.527 | US$2.555.545 | 43.040.100 BURGER |
| 2040 |  Sportbet.one Token SBET | US$0,005191 | -0,44% | 0,67% | US$654.655 | US$23.776,05 | 126.120.568 SBET |
| 2041 |  BitcoinZ BTCZ | US$0,00005192 | -14,44% | 16,83% | US$654.419 | - | 12.604.351.724 BTCZ |
| 2042 |  Coconut Chicken CCC | US$0,00006992 | -5,78% | -22,88% | US$653.044 | US$14.057,05 | 9.339.544.772 CCC |
| 2043 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2044 |  MetaBeat BEAT | US$0,0005841 | 0,43% | -13,33% | US$648.320 | US$111.178 | 1.109.940.102 BEAT |
| 2045 |  BiFi BIFI | US$0,001325 | 12,60% | -4,16% | US$647.434 | US$63.062,87 | 488.505.450 BIFI |
| 2046 |  Ignis IGNIS | US$0,0008460 | 15,14% | 1,47% | US$643.901 | US$1.437,24 | 761.143.950 IGNIS |
| 2047 |  Umbrella Network UMB | US$0,002198 | 11,36% | -1,00% | US$644.009 | US$95.845,18 | 292.962.636 UMB |
| 2048 |  Honk HONK | US$0,0006952 | 14,50% | -6,20% | US$639.497 | US$480,44 | 919.818.677 HONK |
| 2049 |  beoble BBL | US$0,0006802 | 3,15% | -17,07% | US$631.635 | US$2.779.122 | 928.653.601 BBL |
| 2050 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.