Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moonray MNRY | US$0,006081 | 12,79% | -40,11% | US$447.287 | US$509.593 | 73.557.282 MNRY |
| 2202 |  Bitcoin Plus XBC | US$1,73 | 0,00% | 12,73% | US$445.115 | US$0,4400 | 257.143 XBC |
| 2203 |  Element ELMT | US$0,0002593 | -0,44% | -5,47% | US$449.844 | - | 1.734.830.085 ELMT |
| 2204 |  Govi GOVI | US$0,01629 | 10,79% | -12,21% | US$442.719 | US$16.734,96 | 27.183.479 GOVI |
| 2205 |  Hiero Terminal HTERM | US$0,0005381 | -2,70% | -9,71% | US$437.361 | US$172.285 | 812.756.885 HTERM |
| 2206 |  Gravity Finance GFI | US$0,001241 | 7,36% | -10,99% | US$437.129 | - | 352.267.212 GFI |
| 2207 |  Lynex LYNX | US$0,01489 | 1,96% | -18,18% | US$434.335 | US$328.575 | 29.165.560 LYNX |
| 2208 |  MILLI MILLI | US$0,000001650 | 13,68% | -6,15% | US$433.345 | US$155.984 | 263.000.052.729 MILLI |
| 2209 |  Sol Bastard SOBA | US$0,0004832 | 27,04% | -18,07% | US$434.366 | US$6.578,00 | 898.864.234 SOBA |
| 2210 |  Ziktalk ZIK | US$0,0009498 | 0,06% | 6,14% | US$432.396 | US$154,66 | 455.257.321 ZIK |
| 2211 |  Project Plutus PPCOIN | US$0,0004317 | 11,64% | -28,40% | US$431.700 | US$137,15 | 1.000.000.000 PPCOIN |
| 2212 |  Goldcoin GLC | US$0,009835 | 54,47% | 15,39% | US$429.591 | US$879,46 | 43.681.422 GLC |
| 2213 |  Alpha ALPHA | US$0,0004355 | 4,73% | 0,35% | US$435.506 | US$167.379 | 999.998.635 ALPHA |
| 2214 |  Lunos UNO | US$0,003880 | 3,76% | -14,39% | US$432.932 | US$32.015,19 | 111.566.779 UNO |
| 2215 |  XYRO XYRO | US$0,004203 | 1,12% | -7,70% | US$428.887 | US$517.719 | 102.044.481 XYRO |
| 2216 |  Tomo Cat $TOMO | US$0,0004498 | -0,01% | -0,03% | US$428.231 | US$511.443 | 951.999.999 $TOMO |
| 2217 |  AME Chain AME | US$0,0008562 | -0,89% | -9,45% | US$428.094 | US$77.620,01 | 500.000.000 AME |
| 2218 |  Pesto the Baby King Penguin PESTO | US$0,0004251 | 15,62% | -7,78% | US$425.085 | US$1.001.519 | 1.000.000.000 PESTO |
| 2219 |  Veritas Protocol VPT | US$0,004230 | 18,19% | 38,44% | US$416.384 | US$179.710 | 98.438.712 VPT |
| 2220 |  BOLT BOLT | US$0,0004369 | -1,21% | -36,67% | US$418.300 | US$128.656 | 957.427.533 BOLT |
| 2221 |  MARS4 MARS4 | US$0,0001693 | 20,93% | 3,49% | US$420.280 | US$75.919,07 | 2.483.082.772 MARS4 |
| 2222 |  PEAKDEFI PEAK | US$0,0002540 | 3,12% | -2,79% | US$421.094 | US$1,01 | 1.657.740.019 PEAK |
| 2223 |  Finceptor FINC | US$0,009858 | 1,37% | -12,37% | US$421.137 | US$4.244,18 | 42.719.691 FINC |
| 2224 |  Internet of Energy Network IOEN | US$0,001326 | 25,85% | 29,99% | US$420.291 | US$23.079,83 | 317.051.435 IOEN |
| 2225 |  Konomi Network KONO | US$0,004194 | 0,76% | -0,55% | US$419.445 | US$53.702,30 | 100.000.000 KONO |
| 2226 |  Belt Finance BELT | US$0,04388 | 4,81% | -2,07% | US$419.067 | - | 9.550.122 BELT |
| 2227 |  Eldarune ELDA | US$0,001834 | 10,02% | -7,05% | US$416.548 | US$83.332,22 | 227.087.010 ELDA |
| 2228 |  Chuck CHUCK | US$0,0004743 | 7,38% | -6,28% | US$416.174 | US$213.918 | 877.399.618 CHUCK |
| 2229 |  ROND ROND | US$0,0009390 | 1,76% | -5,18% | US$416.063 | US$67.221,64 | 443.105.937 ROND |
| 2230 |  Amulet AMU | US$0,0009397 | 4,25% | 3,22% | US$415.298 | US$92.466,32 | 441.930.898 AMU |
| 2231 |  OpenDAO SOS | - | 3,15% | -0,52% | US$414.805 | US$260.109 | 100.000.000.000.000 SOS |
| 2232 |  Gorilla GORILLA | US$0,0004839 | 8,96% | -10,09% | US$412.593 | US$92.491,58 | 852.622.036 GORILLA |
| 2233 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2234 |  Tranche Finance SLICE | US$0,02061 | 1,86% | -12,41% | US$412.283 | US$20.192,13 | 20.000.000 SLICE |
| 2235 |  Lets Fuckin Go LFGO | US$0,0004113 | 15,25% | 7,76% | US$411.275 | US$3.305,33 | 999.841.248 LFGO |
| 2236 |  VisionGame VISION | US$0,0007472 | 15,41% | 4,91% | US$410.930 | US$26.267,81 | 550.000.000 VISION |
| 2237 |  Cheems CHEEMS | US$0,0001610 | 7,87% | 12,52% | US$410.604 | US$3.500,60 | 2.550.834.901 CHEEMS |
| 2238 |  Ethernity CLOUD ECLD | US$0,0008931 | 6,03% | 7,32% | US$410.363 | US$2.463,11 | 459.467.749 ECLD |
| 2239 |  Bistroo BIST | US$0,007153 | 10,66% | -0,77% | US$410.589 | US$6.225,39 | 57.402.226 BIST |
| 2240 |  BBS Network BBS | US$0,007825 | 30,43% | 7,22% | US$408.451 | US$467,46 | 52.197.370 BBS |
| 2241 |  Ginnan The Cat GINNAN | US$0,00000006000 | 15,20% | -21,48% | US$406.280 | US$1.471.471 | 6.899.998.362.189 GINNAN |
| 2242 |  Samsunspor Fan Token SAM | US$0,2539 | 3,99% | -4,31% | US$405.881 | US$61.246,88 | 1.598.681 SAM |
| 2243 |  Safe Haven SHA | US$0,0001340 | -4,93% | -12,98% | US$402.657 | - | 3.005.855.396 SHA |
| 2244 |  TiFi Token TIFI | US$0,00000001000 | -12,37% | -17,70% | US$400.912 | US$76.106,91 | 78.437.000.000.000 TIFI |
| 2245 |  SpaceCatch CATCH | US$0,03627 | 3,06% | 4,16% | US$399.518 | US$66.768,39 | 11.015.453 CATCH |
| 2246 |  0xBitcoin 0xBTC | US$0,04104 | 11,35% | -8,97% | US$398.322 | US$3,69 | 9.706.750 0xBTC |
| 2247 |  LET HIM COOK COOK | US$0,0003934 | 77,47% | 41,74% | US$392.955 | US$724.603 | 998.888.632 COOK |
| 2248 |  Bloomsperg Terminal SPERG | US$0,0003977 | 45,82% | -17,32% | US$397.688 | US$20.638,80 | 1.000.000.000 SPERG |
| 2249 |  Hudi HUDI | US$0,01954 | 0,00% | -20,85% | US$393.968 | - | 20.161.017 HUDI |
| 2250 |  Kaizen Finance KZEN | US$0,0009169 | 0,78% | -8,00% | US$393.119 | US$37.624,42 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.