Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Coinye West COINYE | US$0,0004184 | 15,30% | -16,33% | US$335.224 | US$1,12 | 801.244.726 COINYE |
| 2302 |  Meta Apes PEEL | US$0,002181 | -0,34% | -0,33% | US$334.652 | US$1.262,61 | 153.410.748 PEEL |
| 2303 |  BOPPY BOPPY | - | 61,09% | -7,91% | US$334.556 | US$6.273,12 | 420.690.000.000.000 BOPPY |
| 2304 |  CatDog CATDOG | US$0,000003320 | 26,81% | 5,21% | US$331.959 | US$306.169 | 100.000.000.000 CATDOG |
| 2305 |  WOOF WOOF | US$0,00001847 | 13,10% | 6,07% | US$330.605 | US$1.598,70 | 17.902.999.424 WOOF |
| 2306 |  Gondola GONDOLA | US$0,0000008100 | 10,65% | -25,71% | US$329.651 | US$2.754,18 | 408.528.955.310 GONDOLA |
| 2307 |  Eliza (ai16zeliza) ELIZA | US$0,0003308 | 9,02% | -15,37% | US$317.956 | US$2.594.739 | 961.051.957 ELIZA |
| 2308 |  Choruz AI CHORUZ | US$0,0003507 | 41,15% | 16,24% | US$329.650 | US$5.000,18 | 940.000.000 CHORUZ |
| 2309 |  The Dons DONS | US$0,00004003 | 1,19% | 0,71% | US$326.278 | US$367,12 | 8.150.000.000 DONS |
| 2310 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.428,15 | 42.000.000 AG8 |
| 2311 |  MetaDOS SECOND | US$0,0001351 | 4,02% | 0,16% | US$325.062 | US$398.917 | 2.406.677.256 SECOND |
| 2312 |  Crust Shadow CSM | US$0,003239 | 15,27% | 0,07% | US$323.883 | US$3.378,37 | 100.000.000 CSM |
| 2313 |  Cheems CHEEMS | - | 0,10% | -0,08% | US$323.921 | US$451.463 | 420.690.000.000.000 CHEEMS |
| 2314 |  Atomic Wallet Coin AWC | US$0,03047 | -2,98% | -11,74% | US$323.101 | - | 10.603.659 AWC |
| 2315 |  GoodBoy GOODBOY | US$0,0003225 | -2,21% | -18,26% | US$322.516 | - | 1.000.000.000 GOODBOY |
| 2316 |  Cat Gold Miner CATGOLD | US$0,0001343 | 0,14% | -3,66% | US$322.399 | US$364.262 | 2.400.000.000 CATGOLD |
| 2317 |  Gold Reserve GOR | US$0,0008236 | 33,59% | 41,49% | US$325.140 | - | 394.782.767 GOR |
| 2318 |  Sakai Vault SAKAI | US$0,1541 | -0,86% | -3,08% | US$320.712 | US$5.514,39 | 2.081.027 SAKAI |
| 2319 |  JulSwap JULD | US$0,0005306 | -3,02% | -19,62% | US$314.180 | US$221.574 | 592.166.808 JULD |
| 2320 |  Hillstone Finance HSF | US$0,01057 | 0,22% | 4,13% | US$317.131 | US$19.496,17 | 30.011.471 HSF |
| 2321 |  BIGFACTS BIGFACTS | US$0,0006840 | -2,09% | -21,27% | US$316.060 | - | 462.048.865 BIGFACTS |
| 2322 |  Dagknight Dog DOGK | US$0,00007019 | 7,78% | -36,95% | US$313.016 | US$7.016,45 | 4.459.237.949 DOGK |
| 2323 |  Junkcoin JKC | US$0,02239 | 1,94% | -13,44% | US$312.573 | US$2.531,70 | 13.961.400 JKC |
| 2324 |  REGENT COIN REGENT | US$0,1084 | 0,34% | -1,28% | US$311.844 | US$1.576.957 | 2.877.614 REGENT |
| 2325 |  Roost Coin ROOST | US$0,0003174 | 4,18% | -20,86% | US$297.444 | US$21.386,06 | 937.143.771 ROOST |
| 2326 |  Metaverse Face MEFA | US$0,00003244 | 6,16% | -5,35% | US$308.653 | US$56.040,44 | 9.515.523.108 MEFA |
| 2327 |  Bitcoin Bam BTCBAM | US$0,03010 | 9,42% | -9,10% | US$309.322 | US$1.718,71 | 10.276.739 BTCBAM |
| 2328 |  SOMESING SSG | US$0,00009299 | 2,50% | -25,77% | US$303.638 | US$36.807,82 | 3.265.225.226 SSG |
| 2329 |  QUAIN QUAIN | US$0,0003024 | 31,35% | 63,00% | US$302.418 | US$9.575,51 | 999.982.985 QUAIN |
| 2330 |  Baby BitCoin BABYBTC | US$0,0003035 | -4,94% | -3,72% | US$303.449 | US$15.736,14 | 999.989.596 BABYBTC |
| 2331 |  Thetan World THG | US$0,002673 | 1,06% | -8,07% | US$303.588 | US$62.863,66 | 113.584.954 THG |
| 2332 |  SolarX SXCH | US$0,004318 | 1,40% | -4,20% | US$301.644 | US$92.546,66 | 69.864.389 SXCH |
| 2333 |  USAcoin USACOIN | US$0,01510 | 23,74% | -13,84% | US$302.040 | US$1.366,02 | 20.000.000 USACOIN |
| 2334 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2335 |  Funex FUNEX | US$0,03289 | 1,60% | -4,37% | US$301.245 | US$5.878,46 | 9.158.696 FUNEX |
| 2336 |  AGIX AGX | US$0,003279 | 15,28% | 10,58% | US$300.940 | US$4.338,84 | 91.786.966 AGX |
| 2337 |  Niftyx Protocol SHROOM | US$0,005834 | 10,24% | -8,77% | US$299.810 | - | 51.386.058 SHROOM |
| 2338 |  PUTinCoin PUT | US$0,0002522 | 1,47% | -13,02% | US$299.792 | - | 1.188.750.832 PUT |
| 2339 |  Syncus SYNC | US$0,00007133 | -2,63% | -26,97% | US$300.193 | US$20.970,39 | 4.208.382.036 SYNC |
| 2340 |  Noggles NOGS | US$0,00001029 | 14,10% | -6,97% | US$297.995 | - | 28.973.690.000 NOGS |
| 2341 |  Binamon BMON | US$0,002564 | 3,10% | -0,86% | US$296.078 | US$17.893,30 | 115.453.949 BMON |
| 2342 |  The Loonies LOON | US$0,0002952 | 0,28% | -16,41% | US$295.157 | US$135.933 | 1.000.000.000 LOON |
| 2343 |  Nafter NAFT | US$0,0002958 | 4,98% | -3,33% | US$295.118 | US$20.508,56 | 997.653.481 NAFT |
| 2344 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,89 | 226.062.500 SHC |
| 2345 |  GoCrypto Token GOC | US$0,001193 | 4,35% | 1,15% | US$292.682 | US$28,63 | 245.278.438 GOC |
| 2346 |  Pullix PLX | US$0,003829 | 9,39% | 8,99% | US$291.977 | US$99.271,33 | 76.260.774 PLX |
| 2347 |  SAITAMA INU SAITAMA | US$0,0003312 | 30,18% | 9,35% | US$290.713 | - | 877.691.270 SAITAMA |
| 2348 |  Captain Tsubasa TSUGT | US$0,001618 | -6,69% | -8,84% | US$289.483 | US$88.623,58 | 178.880.147 TSUGT |
| 2349 |  MOODENG (moodengbnb.com) MDB | US$0,0000009000 | 0,07% | -1,56% | US$290.223 | - | 323.587.781.059 MDB |
| 2350 |  Draggy DRAGGY | - | 18,90% | -9,49% | US$290.117 | US$6.770,87 | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.